Rise Historical Data

RISE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 12 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 11 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 10 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 9 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 8 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 7 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 6 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 5 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 4 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 3 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 2 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 1 AM $ 0.00612
+3.55%
$ 1.43 million $ 684
Jan 6, 12 AM $ 0.00591
+0.00%
$ 1.38 million $ 386
Jan 5, 9 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,823
Jan 5, 8 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 7 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 6 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 5 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 4 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 3 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 2 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 1 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 12 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 11 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 10 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 9 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 8 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 7 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 6 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 5 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 4 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 3 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 2 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 1 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 12 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 11 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 10 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 9 AM $ 0.00566
+0.00%
$ 1.32 million $ 17
Jan 3, 11 PM $ 0.0057
+0.00%
$ 1.33 million $ 347
Jan 3, 10 PM $ 0.0057
+0.00%
$ 1.33 million $ 347
Jan 3, 9 PM $ 0.0057
+0.00%
$ 1.33 million $ 347
Jan 3, 8 PM $ 0.0057
+0.00%
$ 1.33 million $ 347
Jan 3, 7 PM $ 0.0057
+0.00%
$ 1.33 million $ 347
Jan 3, 6 PM $ 0.0057
+0.00%
$ 1.33 million $ 347
Jan 3, 5 PM $ 0.0057
+0.00%
$ 1.33 million $ 347
Jan 3, 4 PM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 3 PM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 2 PM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 1 PM $ 0.0057
+0.00%
$ 1.33 million $ 706