Rise Historical Data

RISE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00292
+1.41%
$ 382,501 $ 525
Oct 8, 2019 $ 0.00287
-3.49%
$ 376,277 $ 505
Oct 7, 2019 $ 0.00298
-8.15%
$ 389,883 $ 564
Oct 6, 2019 $ 0.00325
-7.52%
$ 425,611 $ 588
Oct 5, 2019 $ 0.00351
+9.97%
$ 460,216 $ 643
Oct 4, 2019 $ 0.00321
-1.26%
$ 420,103 $ 574
Oct 3, 2019 $ 0.00325
-1.57%
$ 425,456 $ 621
Oct 2, 2019 $ 0.0033
-4.19%
$ 432,249 $ 628
Oct 1, 2019 $ 0.00345
+6.55%
$ 451,157 $ 595
Sep 30, 2019 $ 0.00323
+4.97%
$ 423,414 $ 618
Sep 29, 2019 $ 0.00308
-17.21%
$ 403,359 $ 561
Sep 28, 2019 $ 0.00372
+13.03%
$ 487,204 $ 736
Sep 27, 2019 $ 0.00329
+26.33%
$ 430,978 $ 992
Sep 26, 2019 $ 0.00261
-7.05%
$ 341,162 $ 461
Sep 25, 2019 $ 0.0028
-12.34%
$ 366,497 $ 805
Sep 24, 2019 $ 0.00316
-9.49%
$ 414,034 $ 648
Sep 23, 2019 $ 0.00349
-8.46%
$ 457,457 $ 657
Sep 22, 2019 $ 0.00382
-8.68%
$ 499,750 $ 2,065
Sep 21, 2019 $ 0.00418
-18.10%
$ 547,267 $ 764
Sep 20, 2019 $ 0.0051
+91.58%
$ 668,212 $ 2,863
Sep 19, 2019 $ 0.00266
-6.71%
$ 348,790 $ 1,152
Sep 18, 2019 $ 0.00286
-9.44%
$ 373,861 $ 1,114
Sep 17, 2019 $ 0.00315
-24.84%
$ 412,810 $ 2,352
Sep 16, 2019 $ 0.0042
+2.58%
$ 549,567 $ 758
Sep 15, 2019 $ 0.00409
-7.08%
$ 535,778 $ 728
Sep 14, 2019 $ 0.0044
+7.94%
$ 576,595 $ 1,227
Sep 13, 2019 $ 0.00408
-3.96%
$ 534,179 $ 724
Sep 12, 2019 $ 0.00425
-1.86%
$ 556,180 $ 881
Sep 11, 2019 $ 0.00432
+2.93%
$ 565,379 $ 793
Sep 10, 2019 $ 0.0042
-2.80%
$ 550,238 $ 770
Sep 9, 2019 $ 0.00432
-0.75%
$ 565,065 $ 719
Sep 8, 2019 $ 0.00435
-0.73%
$ 569,303 $ 761
Sep 7, 2019 $ 0.00438
+3.81%
$ 573,493 $ 748
Sep 6, 2019 $ 0.00422
-6.55%
$ 552,979 $ 747
Sep 5, 2019 $ 0.00452
+22.81%
$ 591,736 $ 1,183
Sep 4, 2019 $ 0.00367
-15.83%
$ 480,414 $ 725
Sep 3, 2019 $ 0.00436
-8.27%
$ 570,931 $ 709
Sep 2, 2019 $ 0.00475
+8.60%
$ 622,399 $ 867
Sep 1, 2019 $ 0.00439
+1.62%
$ 574,632 $ 926
Aug 31, 2019 $ 0.00432
-0.05%
$ 565,488 $ 758
Aug 30, 2019 $ 0.00432
+5.41%
$ 565,765 $ 770
Aug 29, 2019 $ 0.0041
-33.36%
$ 536,704 $ 693
Aug 28, 2019 $ 0.00615
+59.73%
$ 805,336 $ 1,316
Aug 27, 2019 $ 0.00385
-4.69%
$ 504,173 $ 760
Aug 26, 2019 $ 0.00403
-2.97%
$ 527,240 $ 649
Aug 25, 2019 $ 0.00415
-2.41%
$ 543,149 $ 699
Aug 24, 2019 $ 0.00425
+10.29%
$ 556,497 $ 710
Aug 23, 2019 $ 0.00385
-26.68%
$ 504,578 $ 920
Aug 22, 2019 $ 0.00526
-10.38%
$ 688,221 $ 3,107
Aug 21, 2019 $ 0.00587
-18.42%
$ 768,801 $ 902