Rise Historical Data

RISE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00378
-5.56%
$ 494,804 $ 237
Oct 27, 2019 $ 0.004
+3.27%
$ 524,046 $ 277
Oct 26, 2019 $ 0.00386
+3.42%
$ 505,058 $ 202
Oct 25, 2019 $ 0.00373
+12.56%
$ 487,924 $ 292
Oct 24, 2019 $ 0.00331
+4.48%
$ 433,518 $ 196
Oct 23, 2019 $ 0.00317
-9.71%
$ 414,882 $ 171
Oct 22, 2019 $ 0.00351
-0.91%
$ 459,530 $ 184
Oct 21, 2019 $ 0.00354
+2.27%
$ 463,756 $ 282
Oct 20, 2019 $ 0.00346
+16.17%
$ 453,416 $ 414
Oct 19, 2019 $ 0.00298
-0.09%
$ 390,038 $ 378
Oct 18, 2019 $ 0.00298
-3.45%
$ 390,386 $ 599
Oct 17, 2019 $ 0.00309
-2.49%
$ 404,348 $ 574
Oct 16, 2019 $ 0.00317
-0.73%
$ 414,701 $ 634
Oct 15, 2019 $ 0.00319
+32.93%
$ 417,748 $ 656
Oct 14, 2019 $ 0.0024
-9.86%
$ 314,270 $ 520
Oct 13, 2019 $ 0.00266
-8.70%
$ 348,672 $ 288
Oct 12, 2019 $ 0.00292
-2.32%
$ 381,897 $ 515
Oct 11, 2019 $ 0.00299
-0.08%
$ 391,538 $ 544
Oct 10, 2019 $ 0.00299
+2.14%
$ 391,838 $ 578
Oct 9, 2019 $ 0.00292
+1.41%
$ 382,501 $ 525
Oct 8, 2019 $ 0.00287
-3.49%
$ 376,277 $ 505
Oct 7, 2019 $ 0.00298
-8.15%
$ 389,883 $ 564
Oct 6, 2019 $ 0.00325
-7.52%
$ 425,611 $ 588
Oct 5, 2019 $ 0.00351
+9.97%
$ 460,216 $ 643
Oct 4, 2019 $ 0.00321
-1.26%
$ 420,103 $ 574
Oct 3, 2019 $ 0.00325
-1.57%
$ 425,456 $ 621
Oct 2, 2019 $ 0.0033
-4.19%
$ 432,249 $ 628
Oct 1, 2019 $ 0.00345
+6.55%
$ 451,157 $ 595
Sep 30, 2019 $ 0.00323
+4.97%
$ 423,414 $ 618
Sep 29, 2019 $ 0.00308
-17.21%
$ 403,359 $ 561
Sep 28, 2019 $ 0.00372
+13.03%
$ 487,204 $ 736
Sep 27, 2019 $ 0.00329
+26.33%
$ 430,978 $ 992
Sep 26, 2019 $ 0.00261
-7.05%
$ 341,162 $ 461
Sep 25, 2019 $ 0.0028
-12.34%
$ 366,497 $ 805
Sep 24, 2019 $ 0.00316
-9.49%
$ 414,034 $ 648
Sep 23, 2019 $ 0.00349
-8.46%
$ 457,457 $ 657
Sep 22, 2019 $ 0.00382
-8.68%
$ 499,750 $ 2,065
Sep 21, 2019 $ 0.00418
-18.10%
$ 547,267 $ 764
Sep 20, 2019 $ 0.0051
+91.58%
$ 668,212 $ 2,863
Sep 19, 2019 $ 0.00266
-6.71%
$ 348,790 $ 1,152
Sep 18, 2019 $ 0.00286
-9.44%
$ 373,861 $ 1,114
Sep 17, 2019 $ 0.00315
-24.84%
$ 412,810 $ 2,352
Sep 16, 2019 $ 0.0042
+2.58%
$ 549,567 $ 758
Sep 15, 2019 $ 0.00409
-7.08%
$ 535,778 $ 728
Sep 14, 2019 $ 0.0044
+7.94%
$ 576,595 $ 1,227
Sep 13, 2019 $ 0.00408
-3.96%
$ 534,179 $ 724
Sep 12, 2019 $ 0.00425
-1.86%
$ 556,180 $ 881
Sep 11, 2019 $ 0.00432
+2.93%
$ 565,379 $ 793
Sep 10, 2019 $ 0.0042
-2.80%
$ 550,238 $ 770
Sep 9, 2019 $ 0.00432
-0.75%
$ 565,065 $ 719