Rise Historical Data

RISE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 1 PM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 12 PM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 11 AM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 10 AM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 9 AM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 8 AM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 7 AM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 6 AM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 5 AM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 4 AM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 3 AM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 2 AM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 1 AM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 3, 12 AM $ 0.0057
+0.00%
$ 1.33 million $ 706
Jan 2, 11 PM $ 0.0057
+4.40%
$ 1.33 million $ 706
Jan 2, 10 PM $ 0.00546
+0.00%
$ 1.28 million $ 359
Jan 2, 9 PM $ 0.00546
+0.00%
$ 1.28 million $ 359
Jan 2, 8 PM $ 0.00546
+0.00%
$ 1.28 million $ 359
Jan 2, 7 PM $ 0.00546
+0.00%
$ 1.28 million $ 359
Jan 2, 6 PM $ 0.00546
+0.00%
$ 1.28 million $ 359
Jan 2, 5 PM $ 0.00546
+0.00%
$ 1.28 million $ 359
Jan 2, 12 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 11 PM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 10 PM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 9 PM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 8 PM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 7 PM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 6 PM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 5 PM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 4 PM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 3 PM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 2 PM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 1 PM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 12 PM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 11 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 10 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 9 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 8 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 7 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 6 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 5 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 4 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 3 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 2 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 1 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Jan 1, 12 AM $ 0.00519
+0.00%
$ 1.21 million $ 276
Dec 24, 1 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 24, 12 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 11 PM $ 0.00543
+0.00%
$ 1.27 million $ 289