Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00597
+0.00%
$1.4 million $195
Jan 15, 2026 $0.00612
+0.00%
$-- $105
Jan 14, 2026 $0.00612
+0.99%
$1.43 million $105
Jan 13, 2026 $0.00576
-4.48%
$1.35 million $1,683
Jan 12, 2026 $0.00603
+7.49%
$1.41 million $860
Jan 11, 2026 $0.00561
-12.75%
$1.31 million $1,171
Jan 10, 2026 $0.00643
+5.07%
$1.5 million $2,784
Jan 7, 2026 $0.00612
+0.00%
$-- $298
Jan 6, 2026 $0.00612
+3.55%
$1.43 million $684
Jan 5, 2026 $0.00566
+0.00%
$-- $1,823
Jan 4, 2026 $0.00566
+0.00%
$1.32 million $1,840
Jan 3, 2026 $0.0057
+0.00%
$1.33 million $347
Jan 2, 2026 $0.0057
+9.83%
$1.33 million $706
Jan 1, 2026 $0.00519
+0.00%
$1.21 million $276
Dec 24, 2025 $0.00543
+0.00%
$-- $289
Dec 23, 2025 $0.00543
+0.00%
$1.27 million $289
Dec 22, 2025 $0.0052
+0.00%
$1.22 million $372
Dec 20, 2025 $0.00548
+0.00%
$-- $326
Dec 19, 2025 $0.00548
+0.55%
$1.28 million $653
Dec 18, 2025 $0.00545
+0.00%
$1.27 million $300
Dec 17, 2025 $0.00566
+0.00%
$-- $216
Dec 16, 2025 $0.00566
-3.90%
$-- $391
Dec 15, 2025 $0.000049
+0.00%
$-- $1
Dec 14, 2025 $0.000049
+0.00%
$-- $1
Dec 13, 2025 $0.00614
+0.00%
$-- $553
Dec 12, 2025 $0.00614
-9.71%
$-- $8,983
Dec 6, 2025 $0.00706
+0.00%
$-- $170
Dec 5, 2025 $0.00706
+0.00%
$-- $170
Dec 4, 2025 $0.00717
+0.00%
$-- $380
Dec 3, 2025 $0.00717
-0.14%
$-- $793
Dec 2, 2025 $0.0072
+1.98%
$-- $435
Dec 1, 2025 $0.00706
-9.49%
$-- $1,438
Nov 24, 2025 $0.000049
+0.00%
$-- $0
Nov 23, 2025 $0.000049
+0.00%
$-- $0.0₅1
Nov 22, 2025 $0.000049
-99.40%
$-- $0
Nov 21, 2025 $0.0081
+37.56K%
$-- $714
Nov 20, 2025 $0.0000215
-99.75%
$-- $0
Nov 19, 2025 $0.00867
-0.57%
$-- $3
Oct 30, 2025 $0.0000208
+0.00%
$-- $0
Oct 29, 2025 $0.0000208
+0.00%
$-- $0
Oct 26, 2025 $0.000049
+0.00%
$-- $0
Oct 25, 2025 $0.00002
+0.00%
$-- $0
Oct 13, 2025 $0.000049
+0.00%
$-- $0
Oct 12, 2025 $0.000049
+0.00%
$-- $0
Oct 11, 2025 $0.00002
+0.00%
$-- $0.1
Oct 10, 2025 $0.00002
+0.00%
$-- $0.1
Oct 1, 2025 $0.000049
+0.00%
$-- $0
Sep 30, 2025 $0.000049
+0.00%
$-- $0
Sep 20, 2025 $0.000049
+0.00%
$-- $1
Sep 19, 2025 $0.000049
+0.00%
$-- $1