Rise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000025
+0.00%
$ 5,848 $ 0.01
Jun 29, 10 PM $ 0.000029
+0.00%
$ 6,783 $ 0
Jun 29, 9 PM $ 0.000029
+0.00%
$ 6,783 $ 0
Jun 29, 8 PM $ 0.000029
+0.00%
$ 6,783 $ 0
Jun 29, 7 PM $ 0.000029
+0.00%
$ 6,783 $ 0
Jun 26, 7 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 26, 6 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 26, 5 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 26, 4 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 26, 3 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 26, 2 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 26, 1 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 26, 12 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 11 PM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 10 PM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 9 PM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 8 PM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 7 PM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 6 PM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 5 PM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 4 PM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 3 PM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 2 PM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 1 PM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 12 PM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 11 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 10 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 9 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 8 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 25, 7 AM $ 0.00001
+0.00%
$ 2,339 $ 0
Jun 17, 9 PM $ 0.00003
+0.00%
$ 7,017 $ 0.01
Jun 17, 8 PM $ 0.00003
+0.00%
$ 7,017 $ 0.01
Jun 17, 7 PM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 6 PM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 5 PM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 4 PM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 3 PM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 2 PM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 1 PM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 12 PM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 11 AM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 10 AM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 9 AM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 8 AM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 7 AM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 6 AM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 5 AM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 4 AM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 17, 3 AM $ 0.00003
+0.00%
$ 7,017 $ 0
Jun 16, 9 PM $ 0.000037
+0.00%
$ 8,654 $ 0