Rise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 9 PM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 8 PM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 7 PM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 6 PM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 5 PM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 4 PM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 3 PM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 2 PM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 1 PM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 12 PM $ 0.000015
+0.00%
$ 3,509 $ 0
May 7, 11 AM $ 0.000015
+0.00%
$ 3,509 $ 0
May 6, 8 AM $ 0.00343
+0.00%
$ 802,287 $ 150
May 6, 7 AM $ 0.00343
+0.00%
$ 802,287 $ 150
May 6, 6 AM $ 0.00343
+0.00%
$ 802,287 $ 150
May 6, 5 AM $ 0.00343
+0.00%
$ 802,287 $ 150
May 6, 4 AM $ 0.00343
+0.00%
$ 802,287 $ 150
May 6, 3 AM $ 0.00343
+0.00%
$ 802,287 $ 150
May 6, 2 AM $ 0.00343
+0.00%
$ 802,287 $ 150
May 6, 1 AM $ 0.00343
+0.00%
$ 802,287 $ 150
May 6, 12 AM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 11 PM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 10 PM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 9 PM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 8 PM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 7 PM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 6 PM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 5 PM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 4 PM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 3 PM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 2 PM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 1 PM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 12 PM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 11 AM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 10 AM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 9 AM $ 0.00343
+0.00%
$ 802,287 $ 150
May 5, 8 AM $ 0.00343
+0.00%
$ 802,287 $ 150
Apr 30, 5 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 4 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 3 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 2 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 1 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 12 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 11 AM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 10 AM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 9 AM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 8 AM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 7 AM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 6 AM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 5 AM $ 0.0033
+0.00%
$ 771,879 $ 152