Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19 $0.00026
-20.97%
$-- $431
Feb 12 $0.000329
+97.16%
$-- $17
Feb 5 $0.00048
-42.31%
$-- $77
Jan 29 $0.000832
+41.02%
$-- $21
Jan 22 $0.00059
-18.40%
$-- $78
Jan 15 $0.000168
-77.74%
$-- $72
Jan 8 $0.000608
+3.05%
$-- $4
Jan 1 $0.00059
+0.00%
$-- $7
Dec 25 $0.00059
+1.03%
$-- $10
Dec 18 $0.000584
+2.46%
$-- $1
Dec 11 $0.00057
-8.06%
$-- $43
Dec 4 $0.00062
+313.33%
$-- $30
Nov 27 $0.00015
-71.48%
$-- $591
Nov 20 $0.000526
-0.19%
$-- $13
Nov 13 $0.000522
-8.42%
$-- $37
Nov 6 $0.000575
+3.04%
$-- $18
Oct 30 $0.000558
-7.45%
$-- $7
Oct 23 $0.000603
+302.23%
$-- $22
Oct 16 $0.00015
-87.86%
$-- $23
Oct 9 $0.000874
+6.03%
$-- $47
Oct 2 $0.000824
+3.23%
$-- $11
Sep 25 $0.000798
-26.10%
$-- $35
Sep 18 $0.00108
+30.28%
$-- $34
Sep 11 $0.000828
+1.70%
$-- $9
Sep 4 $0.000814
+1.30%
$-- $2
Aug 28 $0.000804
+5.39%
$-- $12
Aug 21 $0.000764
+2.98%
$-- $3
Aug 14 $0.00074
+2.48%
$-- $11
Aug 7 $0.000723
-41.02%
$-- $37
Jul 31 $0.00123
+97.65%
$-- $85
Jul 24 $0.00062
-6.47%
$-- $70
Jul 17 $0.000662
+17.60%
$-- $0.1
Jul 10 $0.000564
-19.47%
$-- $15
Jul 3 $0.0007
+34.44%
$-- $21
Jun 26 $0.000521
-65.84%
$-- $67
Jun 19 $0.00152
+41.81%
$-- $12
Jun 12 $0.002
+174.15%
$-- $394
Jun 5 $0.000729
-3.87%
$-- $47
May 29 $0.000758
-25.33%
$-- $33
May 22 $0.00132
+1.50%
$-- $40
May 15 $0.00131
+1.17K%
$-- $73
May 8 $0.000103
-95.91%
$-- $196
May 1 $0.00253
+57.54%
$-- $224
Apr 24 $0.00161
+31.90%
$-- $8
Apr 17 $0.0012
+15.77%
$-- $16
Apr 10 $0.00104
-13.93%
$-- $35
Apr 3 $0.0012
+623.50%
$-- $30
Mar 27 $0.000166
-19.06%
$-- $66
Mar 20 $0.0011
-44.06%
$-- $203
Mar 13 $0.00199
+900.35%
$-- $957