Rise Historical Data

RISE Page 30
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0072
+15.41%
$ 942,413 $ 2,531
Aug 19, 2019 $ 0.0062
-4.83%
$ 812,115 $ 1,006
Aug 18, 2019 $ 0.00652
-2.43%
$ 853,840 $ 658
Aug 17, 2019 $ 0.00667
-2.69%
$ 873,928 $ 659
Aug 16, 2019 $ 0.00683
-2.67%
$ 894,328 $ 1,157
Aug 15, 2019 $ 0.00698
-2.28%
$ 914,372 $ 652
Aug 14, 2019 $ 0.00713
-7.13%
$ 933,066 $ 1,604
Aug 13, 2019 $ 0.00767
-14.95%
$ 1 million $ 1,071
Aug 12, 2019 $ 0.00903
+2.99%
$ 1.18 million $ 1,325
Aug 11, 2019 $ 0.00877
-2.36%
$ 1.15 million $ 1,471
Aug 10, 2019 $ 0.00898
-8.25%
$ 1.18 million $ 1,300
Aug 9, 2019 $ 0.00981
-4.28%
$ 1.28 million $ 1,733
Aug 8, 2019 $ 0.0103
-8.04%
$ 1.34 million $ 1,408
Aug 7, 2019 $ 0.0112
+6.96%
$ 1.46 million $ 1,620
Aug 6, 2019 $ 0.0104
-2.16%
$ 1.37 million $ 1,277
Aug 5, 2019 $ 0.0107
+2.38%
$ 1.4 million $ 1,370
Aug 4, 2019 $ 0.0104
-1.43%
$ 1.36 million $ 1,669
Aug 3, 2019 $ 0.0106
-2.89%
$ 1.38 million $ 1,585
Aug 2, 2019 $ 0.0109
+7.05%
$ 1.43 million $ 1,573
Aug 1, 2019 $ 0.0102
-3.39%
$ 1.33 million $ 1,556
Jul 31, 2019 $ 0.0105
+1.36%
$ 1.38 million $ 1,346
Jul 30, 2019 $ 0.0104
+1.75%
$ 1.36 million $ 1,815
Jul 29, 2019 $ 0.0102
+1.48%
$ 1.34 million $ 1,494
Jul 28, 2019 $ 0.0101
+0.05%
$ 1.32 million $ 2,447
Jul 27, 2019 $ 0.0101
-1.81%
$ 1.32 million $ 1,422
Jul 26, 2019 $ 0.0102
+1.58%
$ 1.34 million $ 1,540
Jul 25, 2019 $ 0.0101
-2.28%
$ 1.32 million $ 1,722
Jul 24, 2019 $ 0.0103
+3.79%
$ 1.35 million $ 1,849
Jul 23, 2019 $ 0.00994
-14.69%
$ 1.3 million $ 1,536
Jul 22, 2019 $ 0.0116
+2.80%
$ 1.53 million $ 1,715
Jul 21, 2019 $ 0.0113
+0.16%
$ 1.48 million $ 2,730
Jul 20, 2019 $ 0.0113
-4.22%
$ 1.48 million $ 3,193
Jul 19, 2019 $ 0.0118
-9.39%
$ 1.55 million $ 1,673
Jul 18, 2019 $ 0.013
+9.81%
$ 1.71 million $ 2,172
Jul 17, 2019 $ 0.0119
+5.27%
$ 1.55 million $ 1,929
Jul 16, 2019 $ 0.0113
-8.41%
$ 1.48 million $ 1,803
Jul 15, 2019 $ 0.0123
+0.17%
$ 1.61 million $ 1,808
Jul 14, 2019 $ 0.0123
-6.03%
$ 1.61 million $ 1,905
Jul 13, 2019 $ 0.0131
+4.29%
$ 1.71 million $ 1,217
Jul 12, 2019 $ 0.0125
+20.14%
$ 1.64 million $ 1,960
Jul 11, 2019 $ 0.0104
+1.09%
$ 1.37 million $ 3,482
Jul 10, 2019 $ 0.0103
+9.66%
$ 1.35 million $ 960
Jul 9, 2019 $ 0.00942
-6.30%
$ 1.23 million $ 1,666
Jul 8, 2019 $ 0.01
+12.27%
$ 1.32 million $ 2,001
Jul 7, 2019 $ 0.00895
-4.25%
$ 1.17 million $ 1,352
Jul 6, 2019 $ 0.00935
+1.27%
$ 1.22 million $ 1,460
Jul 5, 2019 $ 0.00923
+13.95%
$ 1.21 million $ 1,316
Jul 4, 2019 $ 0.0081
-14.64%
$ 1.06 million $ 1,620
Jul 3, 2019 $ 0.00949
+3.38%
$ 1.24 million $ 1,366
Jul 2, 2019 $ 0.00918
-6.15%
$ 1.2 million $ 1,442