Rise Historical Data

RISE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00435
-0.73%
$ 569,303 $ 761
Sep 7, 2019 $ 0.00438
+3.81%
$ 573,493 $ 748
Sep 6, 2019 $ 0.00422
-6.55%
$ 552,979 $ 747
Sep 5, 2019 $ 0.00452
+22.81%
$ 591,736 $ 1,183
Sep 4, 2019 $ 0.00367
-15.83%
$ 480,414 $ 725
Sep 3, 2019 $ 0.00436
-8.27%
$ 570,931 $ 709
Sep 2, 2019 $ 0.00475
+8.60%
$ 622,399 $ 867
Sep 1, 2019 $ 0.00439
+1.62%
$ 574,632 $ 926
Aug 31, 2019 $ 0.00432
-0.05%
$ 565,488 $ 758
Aug 30, 2019 $ 0.00432
+5.41%
$ 565,765 $ 770
Aug 29, 2019 $ 0.0041
-33.36%
$ 536,704 $ 693
Aug 28, 2019 $ 0.00615
+59.73%
$ 805,336 $ 1,316
Aug 27, 2019 $ 0.00385
-4.69%
$ 504,173 $ 760
Aug 26, 2019 $ 0.00403
-2.97%
$ 527,240 $ 649
Aug 25, 2019 $ 0.00415
-2.41%
$ 543,149 $ 699
Aug 24, 2019 $ 0.00425
+10.29%
$ 556,497 $ 710
Aug 23, 2019 $ 0.00385
-26.68%
$ 504,578 $ 920
Aug 22, 2019 $ 0.00526
-10.38%
$ 688,221 $ 3,107
Aug 21, 2019 $ 0.00587
-18.42%
$ 768,801 $ 902
Aug 20, 2019 $ 0.0072
+15.41%
$ 942,413 $ 2,531
Aug 19, 2019 $ 0.0062
-4.83%
$ 812,115 $ 1,006
Aug 18, 2019 $ 0.00652
-2.43%
$ 853,840 $ 658
Aug 17, 2019 $ 0.00667
-2.69%
$ 873,928 $ 659
Aug 16, 2019 $ 0.00683
-2.67%
$ 894,328 $ 1,157
Aug 15, 2019 $ 0.00698
-2.28%
$ 914,372 $ 652
Aug 14, 2019 $ 0.00713
-7.13%
$ 933,066 $ 1,604
Aug 13, 2019 $ 0.00767
-14.95%
$ 1 million $ 1,071
Aug 12, 2019 $ 0.00903
+2.99%
$ 1.18 million $ 1,325
Aug 11, 2019 $ 0.00877
-2.36%
$ 1.15 million $ 1,471
Aug 10, 2019 $ 0.00898
-8.25%
$ 1.18 million $ 1,300
Aug 9, 2019 $ 0.00981
-4.28%
$ 1.28 million $ 1,733
Aug 8, 2019 $ 0.0103
-8.04%
$ 1.34 million $ 1,408
Aug 7, 2019 $ 0.0112
+6.96%
$ 1.46 million $ 1,620
Aug 6, 2019 $ 0.0104
-2.16%
$ 1.37 million $ 1,277
Aug 5, 2019 $ 0.0107
+2.38%
$ 1.4 million $ 1,370
Aug 4, 2019 $ 0.0104
-1.43%
$ 1.36 million $ 1,669
Aug 3, 2019 $ 0.0106
-2.89%
$ 1.38 million $ 1,585
Aug 2, 2019 $ 0.0109
+7.05%
$ 1.43 million $ 1,573
Aug 1, 2019 $ 0.0102
-3.39%
$ 1.33 million $ 1,556
Jul 31, 2019 $ 0.0105
+1.36%
$ 1.38 million $ 1,346
Jul 30, 2019 $ 0.0104
+1.75%
$ 1.36 million $ 1,815
Jul 29, 2019 $ 0.0102
+1.48%
$ 1.34 million $ 1,494
Jul 28, 2019 $ 0.0101
+0.05%
$ 1.32 million $ 2,447
Jul 27, 2019 $ 0.0101
-1.81%
$ 1.32 million $ 1,422
Jul 26, 2019 $ 0.0102
+1.58%
$ 1.34 million $ 1,540
Jul 25, 2019 $ 0.0101
-2.28%
$ 1.32 million $ 1,722
Jul 24, 2019 $ 0.0103
+3.79%
$ 1.35 million $ 1,849
Jul 23, 2019 $ 0.00994
-14.69%
$ 1.3 million $ 1,536
Jul 22, 2019 $ 0.0116
+2.80%
$ 1.53 million $ 1,715
Jul 21, 2019 $ 0.0113
+0.16%
$ 1.48 million $ 2,730