Coinranking
Rise Historical Data
RISE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2019 | $0.00286 | -9.44% | ||
| Sep 17, 2019 | $0.00315 | -24.84% | ||
| Sep 16, 2019 | $0.0042 | +2.58% | ||
| Sep 15, 2019 | $0.00409 | -7.08% | ||
| Sep 14, 2019 | $0.0044 | +7.94% | ||
| Sep 13, 2019 | $0.00408 | -3.96% | ||
| Sep 12, 2019 | $0.00425 | -1.86% | ||
| Sep 11, 2019 | $0.00432 | +2.93% | ||
| Sep 10, 2019 | $0.0042 | -2.80% | ||
| Sep 9, 2019 | $0.00432 | -0.75% | ||
| Sep 8, 2019 | $0.00435 | -0.73% | ||
| Sep 7, 2019 | $0.00438 | +3.81% | ||
| Sep 6, 2019 | $0.00422 | -6.55% | ||
| Sep 5, 2019 | $0.00452 | +22.81% | ||
| Sep 4, 2019 | $0.00367 | -15.83% | ||
| Sep 3, 2019 | $0.00436 | -8.27% | ||
| Sep 2, 2019 | $0.00475 | +8.60% | ||
| Sep 1, 2019 | $0.00439 | +1.62% | ||
| Aug 31, 2019 | $0.00432 | -0.05% | ||
| Aug 30, 2019 | $0.00432 | +5.41% | ||
| Aug 29, 2019 | $0.0041 | -33.36% | ||
| Aug 28, 2019 | $0.00615 | +59.73% | ||
| Aug 27, 2019 | $0.00385 | -4.69% | ||
| Aug 26, 2019 | $0.00403 | -2.97% | ||
| Aug 25, 2019 | $0.00415 | -2.41% | ||
| Aug 24, 2019 | $0.00425 | +10.29% | ||
| Aug 23, 2019 | $0.00385 | -26.68% | ||
| Aug 22, 2019 | $0.00526 | -10.38% | ||
| Aug 21, 2019 | $0.00587 | -18.42% | ||
| Aug 20, 2019 | $0.0072 | +15.41% | ||
| Aug 19, 2019 | $0.0062 | -4.83% | ||
| Aug 18, 2019 | $0.00652 | -2.43% | ||
| Aug 17, 2019 | $0.00667 | -2.69% | ||
| Aug 16, 2019 | $0.00683 | -2.67% | ||
| Aug 15, 2019 | $0.00698 | -2.28% | ||
| Aug 14, 2019 | $0.00713 | -7.13% | ||
| Aug 13, 2019 | $0.00767 | -14.95% | ||
| Aug 12, 2019 | $0.00903 | +2.99% | ||
| Aug 11, 2019 | $0.00877 | -2.36% | ||
| Aug 10, 2019 | $0.00898 | -8.25% | ||
| Aug 9, 2019 | $0.00981 | -4.28% | ||
| Aug 8, 2019 | $0.0103 | -8.04% | ||
| Aug 7, 2019 | $0.0112 | +6.96% | ||
| Aug 6, 2019 | $0.0104 | -2.16% | ||
| Aug 5, 2019 | $0.0107 | +2.38% | ||
| Aug 4, 2019 | $0.0104 | -1.43% | ||
| Aug 3, 2019 | $0.0106 | -2.89% | ||
| Aug 2, 2019 | $0.0109 | +7.05% | ||
| Aug 1, 2019 | $0.0102 | -3.39% | ||
| Jul 31, 2019 | $0.0105 | +1.36% | ||