Rise Historical Data

RISE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 11 PM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 10 PM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 9 PM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 8 PM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 7 PM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 6 PM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 5 PM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 4 PM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 3 PM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 2 PM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 1 PM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 12 PM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 11 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 10 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 9 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 8 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 7 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 6 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 5 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 4 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 3 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 2 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 23, 1 AM $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 22, 11 PM $ 0.0052
+0.00%
$ 1.22 million $ 290
Dec 22, 10 PM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 9 PM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 8 PM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 7 PM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 6 PM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 5 PM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 4 PM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 3 PM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 2 PM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 1 PM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 12 PM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 11 AM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 10 AM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 9 AM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 8 AM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 7 AM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 6 AM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 5 AM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 4 AM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 3 AM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 2 AM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 1 AM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 22, 12 AM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 21, 11 PM $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 20, 3 PM $ 0.00548
+0.00%
$ 1.28 million $ 326