Rise Historical Data

RISE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0113
-4.22%
$ 1.48 million $ 3,193
Jul 19, 2019 $ 0.0118
-9.39%
$ 1.55 million $ 1,673
Jul 18, 2019 $ 0.013
+9.81%
$ 1.71 million $ 2,172
Jul 17, 2019 $ 0.0119
+5.27%
$ 1.55 million $ 1,929
Jul 16, 2019 $ 0.0113
-8.41%
$ 1.48 million $ 1,803
Jul 15, 2019 $ 0.0123
+0.17%
$ 1.61 million $ 1,808
Jul 14, 2019 $ 0.0123
-6.03%
$ 1.61 million $ 1,905
Jul 13, 2019 $ 0.0131
+4.29%
$ 1.71 million $ 1,217
Jul 12, 2019 $ 0.0125
+20.14%
$ 1.64 million $ 1,960
Jul 11, 2019 $ 0.0104
+1.09%
$ 1.37 million $ 3,482
Jul 10, 2019 $ 0.0103
+9.66%
$ 1.35 million $ 960
Jul 9, 2019 $ 0.00942
-6.30%
$ 1.23 million $ 1,666
Jul 8, 2019 $ 0.01
+12.27%
$ 1.32 million $ 2,001
Jul 7, 2019 $ 0.00895
-4.25%
$ 1.17 million $ 1,352
Jul 6, 2019 $ 0.00935
+1.27%
$ 1.22 million $ 1,460
Jul 5, 2019 $ 0.00923
+13.95%
$ 1.21 million $ 1,316
Jul 4, 2019 $ 0.0081
-14.64%
$ 1.06 million $ 1,620
Jul 3, 2019 $ 0.00949
+3.38%
$ 1.24 million $ 1,366
Jul 2, 2019 $ 0.00918
-6.15%
$ 1.2 million $ 1,442
Jul 1, 2019 $ 0.00978
-12.20%
$ 1.28 million $ 1,912
Jun 30, 2019 $ 0.0111
-10.81%
$ 1.46 million $ 1,742
Jun 29, 2019 $ 0.0125
-1.83%
$ 1.64 million $ 1,781
Jun 28, 2019 $ 0.0127
+3.29%
$ 1.67 million $ 1,669
Jun 27, 2019 $ 0.0123
-14.52%
$ 1.61 million $ 1,681
Jun 26, 2019 $ 0.0144
+12.41%
$ 1.89 million $ 2,978
Jun 25, 2019 $ 0.0128
+7.21%
$ 1.68 million $ 1,907
Jun 24, 2019 $ 0.012
+7.04%
$ 1.57 million $ 1,757
Jun 23, 2019 $ 0.0112
-0.37%
$ 1.46 million $ 2,416
Jun 22, 2019 $ 0.0112
+3.51%
$ 1.47 million $ 2,006
Jun 21, 2019 $ 0.0108
+4.28%
$ 1.42 million $ 1,408
Jun 20, 2019 $ 0.0104
+1.85%
$ 1.36 million $ 1,574
Jun 19, 2019 $ 0.0102
-6.23%
$ 1.34 million $ 1,583
Jun 18, 2019 $ 0.0109
-0.02%
$ 1.42 million $ 2,403
Jun 17, 2019 $ 0.0109
-14.81%
$ 1.42 million $ 5,612
Jun 16, 2019 $ 0.0128
-7.03%
$ 1.67 million $ 1,811
Jun 15, 2019 $ 0.0137
-9.90%
$ 1.8 million $ 3,395
Jun 14, 2019 $ 0.0152
+44.92%
$ 2 million $ 3,478
Jun 13, 2019 $ 0.0105
+7.26%
$ 1.38 million $ 2,062
Jun 12, 2019 $ 0.00981
-0.73%
$ 1.28 million $ 1,790
Jun 11, 2019 $ 0.00988
-8.68%
$ 1.29 million $ 1,503
Jun 10, 2019 $ 0.0108
+47.27%
$ 1.42 million $ 1,973
Jun 9, 2019 $ 0.00735
-6.60%
$ 961,779 $ 852
Jun 8, 2019 $ 0.00786
+2.78%
$ 1.03 million $ 1,210
Jun 7, 2019 $ 0.00765
-4.45%
$ 1 million $ 1,122
Jun 6, 2019 $ 0.00801
-1.97%
$ 1.05 million $ 1,029
Jun 5, 2019 $ 0.00817
+16.00%
$ 1.07 million $ 1,682
Jun 4, 2019 $ 0.00704
-25.60%
$ 921,906 $ 1,672
Jun 3, 2019 $ 0.00946
-10.64%
$ 1.24 million $ 4,560
Jun 2, 2019 $ 0.0106
+23.37%
$ 1.39 million $ 2,051
Jun 1, 2019 $ 0.00858
+1.93%
$ 1.12 million $ 1,877