Rise Historical Data

RISE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 2 PM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 1 PM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 12 PM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 11 AM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 10 AM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 9 AM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 8 AM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 7 AM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 6 AM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 5 AM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 4 AM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 3 AM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 2 AM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 1 AM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 20, 12 AM $ 0.00548
+0.00%
$ 1.28 million $ 326
Dec 19, 11 PM $ 0.00548
+0.00%
$ 1.28 million $ 653
Dec 19, 10 PM $ 0.00548
+0.00%
$ 1.28 million $ 653
Dec 19, 9 PM $ 0.00548
+0.00%
$ 1.28 million $ 653
Dec 19, 8 PM $ 0.00548
+0.00%
$ 1.28 million $ 653
Dec 19, 7 PM $ 0.00548
+0.00%
$ 1.28 million $ 653
Dec 19, 6 PM $ 0.00548
+0.00%
$ 1.28 million $ 653
Dec 19, 5 PM $ 0.00548
+0.00%
$ 1.28 million $ 653
Dec 19, 4 PM $ 0.00548
+0.00%
$ 1.28 million $ 653
Dec 19, 3 PM $ 0.00548
+4.58%
$ 1.28 million $ 653
Dec 19, 2 PM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 1 PM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 12 PM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 11 AM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 10 AM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 9 AM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 8 AM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 7 AM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 6 AM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 5 AM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 4 AM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 3 AM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 2 AM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 1 AM $ 0.00524
+0.00%
$ 1.23 million $ 327
Dec 19, 12 AM $ 0.00524
-3.85%
$ 1.23 million $ 327
Dec 18, 11 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 10 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 9 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 8 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 7 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 6 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 5 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 4 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 3 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 2 PM $ 0.00545
+0.00%
$ 1.27 million $ 300