Rise Historical Data

RISE Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00842
+12.40%
$ 1.1 million $ 1,347
May 30, 2019 $ 0.00749
-22.85%
$ 981,098 $ 1,453
May 29, 2019 $ 0.00971
+25.27%
$ 1.27 million $ 1,466
May 28, 2019 $ 0.00775
-23.61%
$ 1.02 million $ 2,739
May 27, 2019 $ 0.0102
+5.77%
$ 1.33 million $ 1,769
May 26, 2019 $ 0.0096
+0.02%
$ 1.26 million $ 2,075
May 25, 2019 $ 0.0096
-2.74%
$ 1.26 million $ 1,787
May 24, 2019 $ 0.00987
-4.65%
$ 1.29 million $ 2,131
May 23, 2019 $ 0.0103
-5.19%
$ 1.35 million $ 1,601
May 22, 2019 $ 0.0109
-9.12%
$ 1.43 million $ 1,580
May 21, 2019 $ 0.012
-9.49%
$ 1.57 million $ 2,135
May 20, 2019 $ 0.0133
+7.21%
$ 1.74 million $ 1,930
May 19, 2019 $ 0.0124
+8.36%
$ 1.62 million $ 1,745
May 18, 2019 $ 0.0114
-1.87%
$ 1.5 million $ 1,575
May 17, 2019 $ 0.0116
-6.81%
$ 1.52 million $ 1,554
May 16, 2019 $ 0.0125
-15.26%
$ 1.64 million $ 2,501
May 15, 2019 $ 0.0147
+2.52%
$ 1.93 million $ 1,934
May 14, 2019 $ 0.0144
+2.57%
$ 1.88 million $ 2,215
May 13, 2019 $ 0.014
+7.93%
$ 1.84 million $ 4,209
May 12, 2019 $ 0.013
-2.80%
$ 1.7 million $ 3,386
May 11, 2019 $ 0.0134
+11.40%
$ 1.75 million $ 2,747
May 10, 2019 $ 0.012
+9.39%
$ 1.57 million $ 1,859
May 9, 2019 $ 0.011
+2.81%
$ 1.44 million $ 1,466
May 8, 2019 $ 0.0107
-5.24%
$ 1.4 million $ 3,802
May 7, 2019 $ 0.0113
-4.61%
$ 1.47 million $ 2,298
May 6, 2019 $ 0.0118
-2.40%
$ 1.55 million $ 1,125
May 5, 2019 $ 0.0121
+3.54%
$ 1.58 million $ 3,894
May 4, 2019 $ 0.0117
-0.13%
$ 1.53 million $ 1,514
May 3, 2019 $ 0.0117
+2.83%
$ 1.53 million $ 2,585
May 2, 2019 $ 0.0114
+6.60%
$ 1.49 million $ 1,329
May 1, 2019 $ 0.0107
-1.73%
$ 1.4 million $ 1,578
Apr 30, 2019 $ 0.0109
+5.33%
$ 1.42 million $ 1,450
Apr 29, 2019 $ 0.0103
-2.58%
$ 1.35 million $ 1,416
Apr 28, 2019 $ 0.0106
-3.84%
$ 1.38 million $ 1,533
Apr 27, 2019 $ 0.011
-2.38%
$ 1.44 million $ 3,188
Apr 26, 2019 $ 0.0112
+0.69%
$ 1.47 million $ 1,676
Apr 25, 2019 $ 0.0112
+2.24%
$ 1.46 million $ 1,949
Apr 24, 2019 $ 0.0109
-5.52%
$ 1.43 million $ 2,354
Apr 23, 2019 $ 0.0116
-10.84%
$ 1.51 million $ 1,658
Apr 22, 2019 $ 0.013
-6.67%
$ 1.7 million $ 6,046
Apr 21, 2019 $ 0.0139
+2.19%
$ 1.82 million $ 2,083
Apr 20, 2019 $ 0.0136
+28.18%
$ 1.78 million $ 2,067
Apr 19, 2019 $ 0.0106
-2.97%
$ 1.39 million $ 1,556
Apr 18, 2019 $ 0.0109
-4.52%
$ 1.43 million $ 1,481
Apr 17, 2019 $ 0.0114
-6.03%
$ 1.5 million $ 4,271
Apr 16, 2019 $ 0.0122
+0.20%
$ 1.59 million $ 4,230
Apr 15, 2019 $ 0.0122
-32.16%
$ 1.59 million $ 3,593
Apr 14, 2019 $ 0.0179
+32.77%
$ 2.35 million $ 4,356
Apr 13, 2019 $ 0.0135
+0.76%
$ 1.77 million $ 1,869
Apr 12, 2019 $ 0.0134
+64.94%
$ 1.75 million $ 4,259