Rise Historical Data

RISE Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.013
-2.80%
$ 1.7 million $ 3,386
May 11, 2019 $ 0.0134
+11.40%
$ 1.75 million $ 2,747
May 10, 2019 $ 0.012
+9.39%
$ 1.57 million $ 1,859
May 9, 2019 $ 0.011
+2.81%
$ 1.44 million $ 1,466
May 8, 2019 $ 0.0107
-5.24%
$ 1.4 million $ 3,802
May 7, 2019 $ 0.0113
-4.61%
$ 1.47 million $ 2,298
May 6, 2019 $ 0.0118
-2.40%
$ 1.55 million $ 1,125
May 5, 2019 $ 0.0121
+3.54%
$ 1.58 million $ 3,894
May 4, 2019 $ 0.0117
-0.13%
$ 1.53 million $ 1,514
May 3, 2019 $ 0.0117
+2.83%
$ 1.53 million $ 2,585
May 2, 2019 $ 0.0114
+6.60%
$ 1.49 million $ 1,329
May 1, 2019 $ 0.0107
-1.73%
$ 1.4 million $ 1,578
Apr 30, 2019 $ 0.0109
+5.33%
$ 1.42 million $ 1,450
Apr 29, 2019 $ 0.0103
-2.58%
$ 1.35 million $ 1,416
Apr 28, 2019 $ 0.0106
-3.84%
$ 1.38 million $ 1,533
Apr 27, 2019 $ 0.011
-2.38%
$ 1.44 million $ 3,188
Apr 26, 2019 $ 0.0112
+0.69%
$ 1.47 million $ 1,676
Apr 25, 2019 $ 0.0112
+2.24%
$ 1.46 million $ 1,949
Apr 24, 2019 $ 0.0109
-5.52%
$ 1.43 million $ 2,354
Apr 23, 2019 $ 0.0116
-10.84%
$ 1.51 million $ 1,658
Apr 22, 2019 $ 0.013
-6.67%
$ 1.7 million $ 6,046
Apr 21, 2019 $ 0.0139
+2.19%
$ 1.82 million $ 2,083
Apr 20, 2019 $ 0.0136
+28.18%
$ 1.78 million $ 2,067
Apr 19, 2019 $ 0.0106
-2.97%
$ 1.39 million $ 1,556
Apr 18, 2019 $ 0.0109
-4.52%
$ 1.43 million $ 1,481
Apr 17, 2019 $ 0.0114
-6.03%
$ 1.5 million $ 4,271
Apr 16, 2019 $ 0.0122
+0.20%
$ 1.59 million $ 4,230
Apr 15, 2019 $ 0.0122
-32.16%
$ 1.59 million $ 3,593
Apr 14, 2019 $ 0.0179
+32.77%
$ 2.35 million $ 4,356
Apr 13, 2019 $ 0.0135
+0.76%
$ 1.77 million $ 1,869
Apr 12, 2019 $ 0.0134
+64.94%
$ 1.75 million $ 4,259
Apr 11, 2019 $ 0.00812
-12.08%
$ 1.06 million $ 1,105
Apr 10, 2019 $ 0.00924
-2.60%
$ 1.21 million $ 3,310
Apr 9, 2019 $ 0.00948
+0.51%
$ 1.24 million $ 1,358
Apr 8, 2019 $ 0.00943
-0.77%
$ 1.24 million $ 1,265
Apr 7, 2019 $ 0.00951
+17.00%
$ 1.24 million $ 1,576
Apr 6, 2019 $ 0.00813
-7.53%
$ 1.06 million $ 1,418
Apr 5, 2019 $ 0.00879
-10.78%
$ 1.15 million $ 1,673
Apr 4, 2019 $ 0.00985
-6.28%
$ 1.29 million $ 1,418
Apr 3, 2019 $ 0.0105
+7.04%
$ 1.38 million $ 1,707
Apr 2, 2019 $ 0.00982
-1.62%
$ 1.29 million $ 1,926
Apr 1, 2019 $ 0.00998
-7.21%
$ 1.31 million $ 842
Mar 31, 2019 $ 0.0108
-17.67%
$ 1.41 million $ 1,393
Mar 30, 2019 $ 0.0131
+49.12%
$ 1.71 million $ 2,697
Mar 29, 2019 $ 0.00879
-39.06%
$ 1.15 million $ 2,528
Mar 28, 2019 $ 0.0144
+41.11%
$ 1.89 million $ 4,164
Mar 27, 2019 $ 0.0102
+16.39%
$ 1.34 million $ 1,360
Mar 26, 2019 $ 0.00878
+16.05%
$ 1.15 million $ 1,414
Mar 25, 2019 $ 0.00756
-7.04%
$ 989,826 $ 983
Mar 24, 2019 $ 0.00813
+0.44%
$ 1.06 million $ 796