Rise Historical Data

RISE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 2 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 1 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 12 PM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 11 AM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 10 AM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 9 AM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 8 AM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 7 AM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 6 AM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 5 AM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 4 AM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 3 AM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 2 AM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 1 AM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 18, 12 AM $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 17, 7 AM $ 0.00566
+0.00%
$ -- $ 216
Dec 17, 6 AM $ 0.00566
+0.00%
$ -- $ 216
Dec 17, 5 AM $ 0.00566
+0.00%
$ -- $ 391
Dec 17, 4 AM $ 0.00566
+0.00%
$ -- $ 391
Dec 17, 3 AM $ 0.00566
+0.00%
$ -- $ 391
Dec 17, 2 AM $ 0.00566
+0.00%
$ -- $ 391
Dec 17, 1 AM $ 0.00566
+0.00%
$ -- $ 391
Dec 17, 12 AM $ 0.00566
+0.00%
$ -- $ 391
Dec 16, 11 PM $ 0.00566
+0.00%
$ -- $ 391
Dec 16, 10 PM $ 0.00566
+0.00%
$ -- $ 391
Dec 16, 9 PM $ 0.00566
+0.00%
$ -- $ 391
Dec 16, 8 PM $ 0.00566
+0.00%
$ -- $ 391
Dec 16, 7 PM $ 0.00566
+0.00%
$ -- $ 391
Dec 16, 6 PM $ 0.00566
+0.00%
$ -- $ 391
Dec 16, 5 PM $ 0.00566
+0.00%
$ -- $ 391
Dec 16, 4 PM $ 0.00566
+0.00%
$ -- $ 391
Dec 16, 3 PM $ 0.00566
+0.00%
$ -- $ 824
Dec 16, 2 PM $ 0.00566
+0.00%
$ -- $ 824
Dec 16, 1 PM $ 0.00566
+0.00%
$ -- $ 824
Dec 16, 12 PM $ 0.00566
+0.00%
$ -- $ 824
Dec 16, 11 AM $ 0.00566
+0.00%
$ -- $ 824
Dec 16, 10 AM $ 0.00566
+0.00%
$ -- $ 824
Dec 16, 9 AM $ 0.00566
+0.00%
$ -- $ 824
Dec 16, 8 AM $ 0.00566
+0.00%
$ -- $ 824
Dec 16, 7 AM $ 0.00566
-2.08%
$ -- $ 824
Dec 16, 6 AM $ 0.00578
-1.87%
$ -- $ 609
Dec 16, 5 AM $ 0.00589
+0.00%
$ -- $ 434
Dec 16, 4 AM $ 0.00589
+0.00%
$ -- $ 434
Dec 16, 3 AM $ 0.00589
+0.00%
$ -- $ 434
Dec 16, 2 AM $ 0.00589
+0.00%
$ -- $ 434
Dec 15, 7 PM $ 0.000049
+0.00%
$ -- $ 1
Dec 15, 6 PM $ 0.000049
+0.00%
$ -- $ 1
Dec 15, 5 PM $ 0.000049
+0.00%
$ -- $ 1
Dec 15, 4 PM $ 0.000049
+0.00%
$ -- $ 1