Rise Historical Data

RISE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00812
-12.08%
$ 1.06 million $ 1,105
Apr 10, 2019 $ 0.00924
-2.60%
$ 1.21 million $ 3,310
Apr 9, 2019 $ 0.00948
+0.51%
$ 1.24 million $ 1,358
Apr 8, 2019 $ 0.00943
-0.77%
$ 1.24 million $ 1,265
Apr 7, 2019 $ 0.00951
+17.00%
$ 1.24 million $ 1,576
Apr 6, 2019 $ 0.00813
-7.53%
$ 1.06 million $ 1,418
Apr 5, 2019 $ 0.00879
-10.78%
$ 1.15 million $ 1,673
Apr 4, 2019 $ 0.00985
-6.28%
$ 1.29 million $ 1,418
Apr 3, 2019 $ 0.0105
+7.04%
$ 1.38 million $ 1,707
Apr 2, 2019 $ 0.00982
-1.62%
$ 1.29 million $ 1,926
Apr 1, 2019 $ 0.00998
-7.21%
$ 1.31 million $ 842
Mar 31, 2019 $ 0.0108
-17.67%
$ 1.41 million $ 1,393
Mar 30, 2019 $ 0.0131
+49.12%
$ 1.71 million $ 2,697
Mar 29, 2019 $ 0.00879
-39.06%
$ 1.15 million $ 2,528
Mar 28, 2019 $ 0.0144
+41.11%
$ 1.89 million $ 4,164
Mar 27, 2019 $ 0.0102
+16.39%
$ 1.34 million $ 1,360
Mar 26, 2019 $ 0.00878
+16.05%
$ 1.15 million $ 1,414
Mar 25, 2019 $ 0.00756
-7.04%
$ 989,826 $ 983
Mar 24, 2019 $ 0.00813
+0.44%
$ 1.06 million $ 796
Mar 23, 2019 $ 0.0081
-13.77%
$ 1.06 million $ 2,688
Mar 22, 2019 $ 0.00939
+1.72%
$ 1.23 million $ 918
Mar 21, 2019 $ 0.00922
+0.53%
$ 1.21 million $ 1,292
Mar 20, 2019 $ 0.00918
+7.84%
$ 1.2 million $ 2,103
Mar 19, 2019 $ 0.00851
-10.14%
$ 1.11 million $ 8,918
Mar 18, 2019 $ 0.00947
-8.71%
$ 1.24 million $ 1,056
Mar 17, 2019 $ 0.0104
+15.16%
$ 1.36 million $ 3,102
Mar 16, 2019 $ 0.00899
-5.46%
$ 1.18 million $ 3,787
Mar 15, 2019 $ 0.00951
-13.43%
$ 1.25 million $ 2,806
Mar 14, 2019 $ 0.011
+9.11%
$ 1.44 million $ 1,512
Mar 13, 2019 $ 0.0101
-16.66%
$ 1.32 million $ 2,187
Mar 12, 2019 $ 0.0121
-2.95%
$ 1.58 million $ 1,817
Mar 11, 2019 $ 0.0124
-2.96%
$ 1.63 million $ 1,237
Mar 10, 2019 $ 0.0128
-2.66%
$ 1.68 million $ 1,271
Mar 9, 2019 $ 0.0132
-4.22%
$ 1.73 million $ 1,434
Mar 8, 2019 $ 0.0116
-8.80%
$ 1.52 million $ 1,869
Mar 7, 2019 $ 0.0127
-12.64%
$ 1.66 million $ 2,152
Mar 6, 2019 $ 0.0146
-1.46%
$ 1.91 million $ 1,647
Mar 5, 2019 $ 0.0148
-0.72%
$ 1.93 million $ 1,581
Mar 4, 2019 $ 0.0149
+7.71%
$ 1.95 million $ 1,836
Mar 3, 2019 $ 0.0138
-3.52%
$ 1.81 million $ 1,456
Mar 2, 2019 $ 0.0143
+3.08%
$ 1.87 million $ 1,875
Mar 1, 2019 $ 0.0139
-0.90%
$ 1.82 million $ 1,783
Feb 28, 2019 $ 0.014
-6.88%
$ 1.84 million $ 1,518
Feb 27, 2019 $ 0.0151
+0.63%
$ 1.97 million $ 1,471
Feb 26, 2019 $ 0.015
-9.94%
$ 1.96 million $ 5,012
Feb 25, 2019 $ 0.0166
+6.89%
$ 2.18 million $ 1,743
Feb 24, 2019 $ 0.0155
-9.16%
$ 2.03 million $ 1,472
Feb 23, 2019 $ 0.0171
+7.50%
$ 2.24 million $ 1,769
Feb 22, 2019 $ 0.0159
+0.71%
$ 2.08 million $ 1,536
Feb 21, 2019 $ 0.0158
-3.67%
$ 2.07 million $ 1,675