Rise Historical Data

RISE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0081
-13.77%
$ 1.06 million $ 2,688
Mar 22, 2019 $ 0.00939
+1.72%
$ 1.23 million $ 918
Mar 21, 2019 $ 0.00922
+0.53%
$ 1.21 million $ 1,292
Mar 20, 2019 $ 0.00918
+7.84%
$ 1.2 million $ 2,103
Mar 19, 2019 $ 0.00851
-10.14%
$ 1.11 million $ 8,918
Mar 18, 2019 $ 0.00947
-8.71%
$ 1.24 million $ 1,056
Mar 17, 2019 $ 0.0104
+15.16%
$ 1.36 million $ 3,102
Mar 16, 2019 $ 0.00899
-5.46%
$ 1.18 million $ 3,787
Mar 15, 2019 $ 0.00951
-13.43%
$ 1.25 million $ 2,806
Mar 14, 2019 $ 0.011
+9.11%
$ 1.44 million $ 1,512
Mar 13, 2019 $ 0.0101
-16.66%
$ 1.32 million $ 2,187
Mar 12, 2019 $ 0.0121
-2.95%
$ 1.58 million $ 1,817
Mar 11, 2019 $ 0.0124
-2.96%
$ 1.63 million $ 1,237
Mar 10, 2019 $ 0.0128
-2.66%
$ 1.68 million $ 1,271
Mar 9, 2019 $ 0.0132
-4.22%
$ 1.73 million $ 1,434
Mar 8, 2019 $ 0.0116
-8.80%
$ 1.52 million $ 1,869
Mar 7, 2019 $ 0.0127
-12.64%
$ 1.66 million $ 2,152
Mar 6, 2019 $ 0.0146
-1.46%
$ 1.91 million $ 1,647
Mar 5, 2019 $ 0.0148
-0.72%
$ 1.93 million $ 1,581
Mar 4, 2019 $ 0.0149
+7.71%
$ 1.95 million $ 1,836
Mar 3, 2019 $ 0.0138
-3.52%
$ 1.81 million $ 1,456
Mar 2, 2019 $ 0.0143
+3.08%
$ 1.87 million $ 1,875
Mar 1, 2019 $ 0.0139
-0.90%
$ 1.82 million $ 1,783
Feb 28, 2019 $ 0.014
-6.88%
$ 1.84 million $ 1,518
Feb 27, 2019 $ 0.0151
+0.63%
$ 1.97 million $ 1,471
Feb 26, 2019 $ 0.015
-9.94%
$ 1.96 million $ 5,012
Feb 25, 2019 $ 0.0166
+6.89%
$ 2.18 million $ 1,743
Feb 24, 2019 $ 0.0155
-9.16%
$ 2.03 million $ 1,472
Feb 23, 2019 $ 0.0171
+7.50%
$ 2.24 million $ 1,769
Feb 22, 2019 $ 0.0159
+0.71%
$ 2.08 million $ 1,536
Feb 21, 2019 $ 0.0158
-3.67%
$ 2.07 million $ 1,675
Feb 20, 2019 $ 0.0164
+17.01%
$ 2.15 million $ 1,632
Feb 19, 2019 $ 0.014
-14.10%
$ 1.84 million $ 1,413
Feb 18, 2019 $ 0.0163
-10.02%
$ 2.14 million $ 6,785
Feb 17, 2019 $ 0.0182
+8.08%
$ 2.38 million $ 3,282
Feb 16, 2019 $ 0.0168
-2.54%
$ 2.2 million $ 1,703
Feb 15, 2019 $ 0.0166
-0.25%
$ 2.18 million $ 1,695
Feb 14, 2019 $ 0.0164
-0.79%
$ 2.15 million $ 1,617
Feb 13, 2019 $ 0.0165
+0.03%
$ 2.16 million $ 2,212
Feb 12, 2019 $ 0.0165
+7.03%
$ 2.16 million $ 2,522
Feb 11, 2019 $ 0.0154
-0.75%
$ 2.02 million $ 1,543
Feb 10, 2019 $ 0.0156
-4.18%
$ 2.04 million $ 1,113
Feb 9, 2019 $ 0.0162
-12.60%
$ 2.13 million $ 301
Feb 8, 2019 $ 0.0186
+26.89%
$ 2.44 million $ 921
Feb 7, 2019 $ 0.0146
-1.59%
$ 1.91 million $ 50
Feb 6, 2019 $ 0.0148
-0.28%
$ 1.94 million $ 565
Feb 5, 2019 $ 0.0149
+0.53%
$ 1.95 million $ 1,369
Feb 4, 2019 $ 0.0148
+0.20%
$ 1.94 million $ 1,288
Feb 3, 2019 $ 0.0148
-5.80%
$ 1.93 million $ 1,386
Feb 2, 2019 $ 0.0146
+0.26%
$ 1.92 million $ 1,306