Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2019 $0.0139
+2.19%
$1.82 million $2,083
Apr 20, 2019 $0.0136
+28.18%
$1.78 million $2,067
Apr 19, 2019 $0.0106
-2.97%
$1.39 million $1,556
Apr 18, 2019 $0.0109
-4.52%
$1.43 million $1,481
Apr 17, 2019 $0.0114
-6.03%
$1.5 million $4,271
Apr 16, 2019 $0.0122
+0.20%
$1.59 million $4,230
Apr 15, 2019 $0.0122
-32.16%
$1.59 million $3,593
Apr 14, 2019 $0.0179
+32.77%
$2.35 million $4,356
Apr 13, 2019 $0.0135
+0.76%
$1.77 million $1,869
Apr 12, 2019 $0.0134
+64.94%
$1.75 million $4,259
Apr 11, 2019 $0.00812
-12.08%
$1.06 million $1,105
Apr 10, 2019 $0.00924
-2.60%
$1.21 million $3,310
Apr 9, 2019 $0.00948
+0.51%
$1.24 million $1,358
Apr 8, 2019 $0.00943
-0.77%
$1.24 million $1,265
Apr 7, 2019 $0.00951
+17.00%
$1.24 million $1,576
Apr 6, 2019 $0.00813
-7.53%
$1.06 million $1,418
Apr 5, 2019 $0.00879
-10.78%
$1.15 million $1,673
Apr 4, 2019 $0.00985
-6.28%
$1.29 million $1,418
Apr 3, 2019 $0.0105
+7.04%
$1.38 million $1,707
Apr 2, 2019 $0.00982
-1.62%
$1.29 million $1,926
Apr 1, 2019 $0.00998
-7.21%
$1.31 million $842
Mar 31, 2019 $0.0108
-17.67%
$1.41 million $1,393
Mar 30, 2019 $0.0131
+49.12%
$1.71 million $2,697
Mar 29, 2019 $0.00879
-39.06%
$1.15 million $2,528
Mar 28, 2019 $0.0144
+41.11%
$1.89 million $4,164
Mar 27, 2019 $0.0102
+16.39%
$1.34 million $1,360
Mar 26, 2019 $0.00878
+16.05%
$1.15 million $1,414
Mar 25, 2019 $0.00756
-7.04%
$989,826 $983
Mar 24, 2019 $0.00813
+0.44%
$1.06 million $796
Mar 23, 2019 $0.0081
-13.77%
$1.06 million $2,688
Mar 22, 2019 $0.00939
+1.72%
$1.23 million $918
Mar 21, 2019 $0.00922
+0.53%
$1.21 million $1,292
Mar 20, 2019 $0.00918
+7.84%
$1.2 million $2,103
Mar 19, 2019 $0.00851
-10.14%
$1.11 million $8,918
Mar 18, 2019 $0.00947
-8.71%
$1.24 million $1,056
Mar 17, 2019 $0.0104
+15.16%
$1.36 million $3,102
Mar 16, 2019 $0.00899
-5.46%
$1.18 million $3,787
Mar 15, 2019 $0.00951
-13.43%
$1.25 million $2,806
Mar 14, 2019 $0.011
+9.11%
$1.44 million $1,512
Mar 13, 2019 $0.0101
-16.66%
$1.32 million $2,187
Mar 12, 2019 $0.0121
-2.95%
$1.58 million $1,817
Mar 11, 2019 $0.0124
-2.96%
$1.63 million $1,237
Mar 10, 2019 $0.0128
-2.66%
$1.68 million $1,271
Mar 9, 2019 $0.0132
-4.22%
$1.73 million $1,434
Mar 8, 2019 $0.0116
-8.80%
$1.52 million $1,869
Mar 7, 2019 $0.0127
-12.64%
$1.66 million $2,152
Mar 6, 2019 $0.0146
-1.46%
$1.91 million $1,647
Mar 5, 2019 $0.0148
-0.72%
$1.93 million $1,581
Mar 4, 2019 $0.0149
+7.71%
$1.95 million $1,836
Mar 3, 2019 $0.0138
-3.52%
$1.81 million $1,456