Rise Historical Data

RISE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00643
+0.00%
$ 1.5 million $ 2,784
Jan 10, 6 PM $ 0.00643
+0.00%
$ 1.5 million $ 2,784
Jan 10, 5 PM $ 0.00643
+3.71%
$ 1.5 million $ 2,784
Jan 10, 4 PM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 3 PM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 2 PM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 1 PM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 12 PM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 11 AM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 10 AM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 9 AM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 8 AM $ 0.0062
+0.00%
$ 1.45 million $ 128
Jan 10, 7 AM $ 0.0062
+1.31%
$ 1.45 million $ 128
Jan 7, 1 AM $ 0.00612
+0.00%
$ 1.43 million $ 298
Jan 7, 12 AM $ 0.00612
+0.00%
$ 1.43 million $ 298
Jan 6, 11 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 10 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 9 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 8 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 7 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 6 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 5 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 4 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 3 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 2 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 1 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 12 PM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 11 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 10 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 9 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 8 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 7 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 6 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 5 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 4 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 3 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 2 AM $ 0.00612
+0.00%
$ 1.43 million $ 684
Jan 6, 1 AM $ 0.00612
+3.55%
$ 1.43 million $ 684
Jan 6, 12 AM $ 0.00591
+0.00%
$ 1.38 million $ 386
Jan 5, 9 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,823
Jan 5, 8 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 7 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 6 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 5 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 4 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 3 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 2 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 1 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 5, 12 AM $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 4, 11 PM $ 0.00566
+0.00%
$ 1.32 million $ 1,840