Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rise Historical Data

RISE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2019 $0.0143
+3.08%
$1.87 million $1,875
Mar 1, 2019 $0.0139
-0.90%
$1.82 million $1,783
Feb 28, 2019 $0.014
-6.88%
$1.84 million $1,518
Feb 27, 2019 $0.0151
+0.63%
$1.97 million $1,471
Feb 26, 2019 $0.015
-9.94%
$1.96 million $5,012
Feb 25, 2019 $0.0166
+6.89%
$2.18 million $1,743
Feb 24, 2019 $0.0155
-9.16%
$2.03 million $1,472
Feb 23, 2019 $0.0171
+7.50%
$2.24 million $1,769
Feb 22, 2019 $0.0159
+0.71%
$2.08 million $1,536
Feb 21, 2019 $0.0158
-3.67%
$2.07 million $1,675
Feb 20, 2019 $0.0164
+17.01%
$2.15 million $1,632
Feb 19, 2019 $0.014
-14.10%
$1.84 million $1,413
Feb 18, 2019 $0.0163
-10.02%
$2.14 million $6,785
Feb 17, 2019 $0.0182
+8.08%
$2.38 million $3,282
Feb 16, 2019 $0.0168
-2.54%
$2.2 million $1,703
Feb 15, 2019 $0.0166
-0.25%
$2.18 million $1,695
Feb 14, 2019 $0.0164
-0.79%
$2.15 million $1,617
Feb 13, 2019 $0.0165
+0.03%
$2.16 million $2,212
Feb 12, 2019 $0.0165
+7.03%
$2.16 million $2,522
Feb 11, 2019 $0.0154
-0.75%
$2.02 million $1,543
Feb 10, 2019 $0.0156
-4.18%
$2.04 million $1,113
Feb 9, 2019 $0.0162
-12.60%
$2.13 million $301
Feb 8, 2019 $0.0186
+26.89%
$2.44 million $921
Feb 7, 2019 $0.0146
-1.59%
$1.91 million $50
Feb 6, 2019 $0.0148
-0.28%
$1.94 million $565
Feb 5, 2019 $0.0149
+0.53%
$1.95 million $1,369
Feb 4, 2019 $0.0148
+0.20%
$1.94 million $1,288
Feb 3, 2019 $0.0148
-5.80%
$1.93 million $1,386
Feb 2, 2019 $0.0146
+0.26%
$1.92 million $1,306
Feb 1, 2019 $0.0147
+1.37%
$1.93 million $1,368
Jan 31, 2019 $0.0145
-2.83%
$1.9 million $1,402
Jan 30, 2019 $0.0149
+7.98%
$1.96 million $1,813
Jan 29, 2019 $0.0138
+3.57%
$1.81 million $1,332
Jan 28, 2019 $0.0134
-8.79%
$1.75 million $1,377
Jan 27, 2019 $0.0147
-2.29%
$1.92 million $1,598
Jan 26, 2019 $0.0144
+2.38%
$1.88 million $1,571
Jan 25, 2019 $0.014
-13.10%
$1.84 million $1,974
Jan 24, 2019 $0.0162
+12.94%
$2.12 million $370
Jan 23, 2019 $0.0143
-6.65%
$1.87 million $486
Jan 22, 2019 $0.0153
+9.07%
$2.01 million $1,337
Jan 21, 2019 $0.014
-1.29%
$1.84 million $1,356
Jan 20, 2019 $0.0141
-3.73%
$1.85 million $1,283
Jan 19, 2019 $0.0147
-0.36%
$1.92 million $1,356
Jan 18, 2019 $0.0148
+0.54%
$1.93 million $1,881
Jan 17, 2019 $0.0147
+1.43%
$1.92 million $723
Jan 16, 2019 $0.0145
+0.65%
$1.89 million $720
Jan 15, 2019 $0.0144
-20.24%
$1.88 million $1,404
Jan 14, 2019 $0.018
+37.20%
$2.36 million $3,104
Jan 13, 2019 $0.0131
-9.04%
$1.72 million $1,900
Jan 12, 2019 $0.0144
+1.34%
$1.89 million $1,479