Rise Historical Data

RISE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0164
+17.01%
$ 2.15 million $ 1,632
Feb 19, 2019 $ 0.014
-14.10%
$ 1.84 million $ 1,413
Feb 18, 2019 $ 0.0163
-10.02%
$ 2.14 million $ 6,785
Feb 17, 2019 $ 0.0182
+8.08%
$ 2.38 million $ 3,282
Feb 16, 2019 $ 0.0168
-2.54%
$ 2.2 million $ 1,703
Feb 15, 2019 $ 0.0166
-0.25%
$ 2.18 million $ 1,695
Feb 14, 2019 $ 0.0164
-0.79%
$ 2.15 million $ 1,617
Feb 13, 2019 $ 0.0165
+0.03%
$ 2.16 million $ 2,212
Feb 12, 2019 $ 0.0165
+7.03%
$ 2.16 million $ 2,522
Feb 11, 2019 $ 0.0154
-0.75%
$ 2.02 million $ 1,543
Feb 10, 2019 $ 0.0156
-4.18%
$ 2.04 million $ 1,113
Feb 9, 2019 $ 0.0162
-12.60%
$ 2.13 million $ 301
Feb 8, 2019 $ 0.0186
+26.89%
$ 2.44 million $ 921
Feb 7, 2019 $ 0.0146
-1.59%
$ 1.91 million $ 50
Feb 6, 2019 $ 0.0148
-0.28%
$ 1.94 million $ 565
Feb 5, 2019 $ 0.0149
+0.53%
$ 1.95 million $ 1,369
Feb 4, 2019 $ 0.0148
+0.20%
$ 1.94 million $ 1,288
Feb 3, 2019 $ 0.0148
-5.80%
$ 1.93 million $ 1,386
Feb 2, 2019 $ 0.0146
+0.26%
$ 1.92 million $ 1,306
Feb 1, 2019 $ 0.0147
+1.37%
$ 1.93 million $ 1,368
Jan 31, 2019 $ 0.0145
-2.83%
$ 1.9 million $ 1,402
Jan 30, 2019 $ 0.0149
+7.98%
$ 1.96 million $ 1,813
Jan 29, 2019 $ 0.0138
+3.57%
$ 1.81 million $ 1,332
Jan 28, 2019 $ 0.0134
-8.79%
$ 1.75 million $ 1,377
Jan 27, 2019 $ 0.0147
-2.29%
$ 1.92 million $ 1,598
Jan 26, 2019 $ 0.0144
+2.38%
$ 1.88 million $ 1,571
Jan 25, 2019 $ 0.014
-13.10%
$ 1.84 million $ 1,974
Jan 24, 2019 $ 0.0162
+12.94%
$ 2.12 million $ 370
Jan 23, 2019 $ 0.0143
-6.65%
$ 1.87 million $ 486
Jan 22, 2019 $ 0.0153
+9.07%
$ 2.01 million $ 1,337
Jan 21, 2019 $ 0.014
-1.29%
$ 1.84 million $ 1,356
Jan 20, 2019 $ 0.0141
-3.73%
$ 1.85 million $ 1,283
Jan 19, 2019 $ 0.0147
-0.36%
$ 1.92 million $ 1,356
Jan 18, 2019 $ 0.0148
+0.54%
$ 1.93 million $ 1,881
Jan 17, 2019 $ 0.0147
+1.43%
$ 1.92 million $ 723
Jan 16, 2019 $ 0.0145
+0.65%
$ 1.89 million $ 720
Jan 15, 2019 $ 0.0144
-20.24%
$ 1.88 million $ 1,404
Jan 14, 2019 $ 0.018
+37.20%
$ 2.36 million $ 3,104
Jan 13, 2019 $ 0.0131
-9.04%
$ 1.72 million $ 1,900
Jan 12, 2019 $ 0.0144
+1.34%
$ 1.89 million $ 1,479
Jan 11, 2019 $ 0.0143
+6.65%
$ 1.87 million $ 1,562
Jan 10, 2019 $ 0.0134
-19.12%
$ 1.75 million $ 1,301
Jan 9, 2019 $ 0.0165
+7.05%
$ 2.16 million $ 1,783
Jan 8, 2019 $ 0.0154
-5.38%
$ 2.02 million $ 2,316
Jan 7, 2019 $ 0.0163
-2.41%
$ 2.14 million $ 1,534
Jan 6, 2019 $ 0.0167
+9.78%
$ 2.19 million $ 1,588
Jan 5, 2019 $ 0.0152
+3.20%
$ 1.99 million $ 1,396
Jan 4, 2019 $ 0.0148
-9.81%
$ 1.93 million $ 1,801
Jan 3, 2019 $ 0.0164
-1.32%
$ 2.14 million $ 1,503
Jan 2, 2019 $ 0.0166
-5.06%
$ 2.17 million $ 1,530