Rise Historical Data

RISE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.0147
+1.37%
$ 1.93 million $ 1,368
Jan 31, 2019 $ 0.0145
-2.83%
$ 1.9 million $ 1,402
Jan 30, 2019 $ 0.0149
+7.98%
$ 1.96 million $ 1,813
Jan 29, 2019 $ 0.0138
+3.57%
$ 1.81 million $ 1,332
Jan 28, 2019 $ 0.0134
-8.79%
$ 1.75 million $ 1,377
Jan 27, 2019 $ 0.0147
-2.29%
$ 1.92 million $ 1,598
Jan 26, 2019 $ 0.0144
+2.38%
$ 1.88 million $ 1,571
Jan 25, 2019 $ 0.014
-13.10%
$ 1.84 million $ 1,974
Jan 24, 2019 $ 0.0162
+12.94%
$ 2.12 million $ 370
Jan 23, 2019 $ 0.0143
-6.65%
$ 1.87 million $ 486
Jan 22, 2019 $ 0.0153
+9.07%
$ 2.01 million $ 1,337
Jan 21, 2019 $ 0.014
-1.29%
$ 1.84 million $ 1,356
Jan 20, 2019 $ 0.0141
-3.73%
$ 1.85 million $ 1,283
Jan 19, 2019 $ 0.0147
-0.36%
$ 1.92 million $ 1,356
Jan 18, 2019 $ 0.0148
+0.54%
$ 1.93 million $ 1,881
Jan 17, 2019 $ 0.0147
+1.43%
$ 1.92 million $ 723
Jan 16, 2019 $ 0.0145
+0.65%
$ 1.89 million $ 720
Jan 15, 2019 $ 0.0144
-20.24%
$ 1.88 million $ 1,404
Jan 14, 2019 $ 0.018
+37.20%
$ 2.36 million $ 3,104
Jan 13, 2019 $ 0.0131
-9.04%
$ 1.72 million $ 1,900
Jan 12, 2019 $ 0.0144
+1.34%
$ 1.89 million $ 1,479
Jan 11, 2019 $ 0.0143
+6.65%
$ 1.87 million $ 1,562
Jan 10, 2019 $ 0.0134
-19.12%
$ 1.75 million $ 1,301
Jan 9, 2019 $ 0.0165
+7.05%
$ 2.16 million $ 1,783
Jan 8, 2019 $ 0.0154
-5.38%
$ 2.02 million $ 2,316
Jan 7, 2019 $ 0.0163
-2.41%
$ 2.14 million $ 1,534
Jan 6, 2019 $ 0.0167
+9.78%
$ 2.19 million $ 1,588
Jan 5, 2019 $ 0.0152
+3.20%
$ 1.99 million $ 1,396
Jan 4, 2019 $ 0.0148
-9.81%
$ 1.93 million $ 1,801
Jan 3, 2019 $ 0.0164
-1.32%
$ 2.14 million $ 1,503
Jan 2, 2019 $ 0.0166
-5.06%
$ 2.17 million $ 1,530
Jan 1, 2019 $ 0.0174
+26.04%
$ 2.28 million $ 1,716
Dec 31, 2018 $ 0.0138
+4.61%
$ 1.81 million $ 3,576
Dec 30, 2018 $ 0.0132
-37.42%
$ 1.73 million $ 3,225
Dec 29, 2018 $ 0.0211
+3.46%
$ 2.76 million $ 2,265
Dec 28, 2018 $ 0.0204
+24.35%
$ 2.68 million $ 1,737
Dec 27, 2018 $ 0.0164
-6.43%
$ 2.15 million $ 1,652
Dec 26, 2018 $ 0.0176
-18.62%
$ 2.3 million $ 2,880
Dec 25, 2018 $ 0.0216
+1.49%
$ 2.82 million $ 1,652
Dec 24, 2018 $ 0.0236
+10.11%
$ 3.1 million $ 5,452
Dec 23, 2018 $ 0.0215
-2.13%
$ 2.81 million $ 2,231
Dec 22, 2018 $ 0.0219
+16.15%
$ 2.87 million $ 2,286
Dec 21, 2018 $ 0.0189
-14.53%
$ 2.47 million $ 1,915
Dec 20, 2018 $ 0.0221
+25.69%
$ 2.89 million $ 2,109
Dec 19, 2018 $ 0.0176
+20.67%
$ 2.3 million $ 1,641
Dec 18, 2018 $ 0.0146
+7.48%
$ 1.91 million $ 432
Dec 17, 2018 $ 0.0136
-10.74%
$ 1.77 million $ 135
Dec 16, 2018 $ 0.0152
+3.29%
$ 1.99 million $ 758
Dec 15, 2018 $ 0.0147
+11.96%
$ 1.93 million $ 1,684
Dec 14, 2018 $ 0.0131
-3.51%
$ 1.72 million $ 1,615