Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rise Historical Data

RISE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2019 $0.0143
+6.65%
$1.87 million $1,562
Jan 10, 2019 $0.0134
-19.12%
$1.75 million $1,301
Jan 9, 2019 $0.0165
+7.05%
$2.16 million $1,783
Jan 8, 2019 $0.0154
-5.38%
$2.02 million $2,316
Jan 7, 2019 $0.0163
-2.41%
$2.14 million $1,534
Jan 6, 2019 $0.0167
+9.78%
$2.19 million $1,588
Jan 5, 2019 $0.0152
+3.20%
$1.99 million $1,396
Jan 4, 2019 $0.0148
-9.81%
$1.93 million $1,801
Jan 3, 2019 $0.0164
-1.32%
$2.14 million $1,503
Jan 2, 2019 $0.0166
-5.06%
$2.17 million $1,530
Jan 1, 2019 $0.0174
+26.04%
$2.28 million $1,716
Dec 31, 2018 $0.0138
+4.61%
$1.81 million $3,576
Dec 30, 2018 $0.0132
-37.42%
$1.73 million $3,225
Dec 29, 2018 $0.0211
+3.46%
$2.76 million $2,265
Dec 28, 2018 $0.0204
+24.35%
$2.68 million $1,737
Dec 27, 2018 $0.0164
-6.43%
$2.15 million $1,652
Dec 26, 2018 $0.0176
-18.62%
$2.3 million $2,880
Dec 25, 2018 $0.0216
+1.49%
$2.82 million $1,652
Dec 24, 2018 $0.0236
+10.11%
$3.1 million $5,452
Dec 23, 2018 $0.0215
-2.13%
$2.81 million $2,231
Dec 22, 2018 $0.0219
+16.15%
$2.87 million $2,286
Dec 21, 2018 $0.0189
-14.53%
$2.47 million $1,915
Dec 20, 2018 $0.0221
+25.69%
$2.89 million $2,109
Dec 19, 2018 $0.0176
+20.67%
$2.3 million $1,641
Dec 18, 2018 $0.0146
+7.48%
$1.91 million $432
Dec 17, 2018 $0.0136
-10.74%
$1.77 million $135
Dec 16, 2018 $0.0152
+3.29%
$1.99 million $758
Dec 15, 2018 $0.0147
+11.96%
$1.93 million $1,684
Dec 14, 2018 $0.0131
-3.51%
$1.72 million $1,615
Dec 13, 2018 $0.0136
-11.04%
$1.78 million $1,958
Dec 12, 2018 $0.0153
-1.36%
$2.01 million $1,527
Dec 11, 2018 $0.0155
-1.82%
$2.03 million $2,027
Dec 10, 2018 $0.0158
-4.85%
$2.07 million $887
Dec 9, 2018 $0.0167
+22.81%
$2.18 million $559
Dec 8, 2018 $0.0136
-8.72%
$1.78 million $416
Dec 7, 2018 $0.0162
-2.19%
$2.13 million $562
Dec 6, 2018 $0.0166
-11.06%
$2.18 million $1,168
Dec 5, 2018 $0.0187
-11.30%
$2.45 million $1,214
Dec 4, 2018 $0.0211
+11.61%
$2.76 million $2,084
Dec 3, 2018 $0.0189
-3.96%
$2.47 million $1,683
Dec 2, 2018 $0.0196
+2.95%
$2.57 million $2,024
Dec 1, 2018 $0.019
+27.55%
$2.49 million $1,577
Nov 30, 2018 $0.0149
+2.04%
$1.95 million $2,401
Nov 29, 2018 $0.0204
+0.00%
$2.68 million $4,089
Nov 28, 2018 $0.0194
+0.00%
$2.55 million $3,750
Nov 27, 2018 $0.0215
+0.00%
$2.82 million $3,926
Nov 26, 2018 $0.0186
+0.00%
$2.43 million $3,820
Nov 25, 2018 $0.0184
+0.00%
$2.41 million $4,292
Nov 24, 2018 $0.0177
+0.00%
$2.32 million $4,307
Nov 23, 2018 $0.0201
+0.00%
$2.63 million $4,525