Rise Historical Data

RISE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.0174
+26.04%
$ 2.28 million $ 1,716
Dec 31, 2018 $ 0.0138
+4.61%
$ 1.81 million $ 3,576
Dec 30, 2018 $ 0.0132
-37.42%
$ 1.73 million $ 3,225
Dec 29, 2018 $ 0.0211
+3.46%
$ 2.76 million $ 2,265
Dec 28, 2018 $ 0.0204
+24.35%
$ 2.68 million $ 1,737
Dec 27, 2018 $ 0.0164
-6.43%
$ 2.15 million $ 1,652
Dec 26, 2018 $ 0.0176
-18.62%
$ 2.3 million $ 2,880
Dec 25, 2018 $ 0.0216
+1.49%
$ 2.82 million $ 1,652
Dec 24, 2018 $ 0.0236
+10.11%
$ 3.1 million $ 5,452
Dec 23, 2018 $ 0.0215
-2.13%
$ 2.81 million $ 2,231
Dec 22, 2018 $ 0.0219
+16.15%
$ 2.87 million $ 2,286
Dec 21, 2018 $ 0.0189
-14.53%
$ 2.47 million $ 1,915
Dec 20, 2018 $ 0.0221
+25.69%
$ 2.89 million $ 2,109
Dec 19, 2018 $ 0.0176
+20.67%
$ 2.3 million $ 1,641
Dec 18, 2018 $ 0.0146
+7.48%
$ 1.91 million $ 432
Dec 17, 2018 $ 0.0136
-10.74%
$ 1.77 million $ 135
Dec 16, 2018 $ 0.0152
+3.29%
$ 1.99 million $ 758
Dec 15, 2018 $ 0.0147
+11.96%
$ 1.93 million $ 1,684
Dec 14, 2018 $ 0.0131
-3.51%
$ 1.72 million $ 1,615
Dec 13, 2018 $ 0.0136
-11.04%
$ 1.78 million $ 1,958
Dec 12, 2018 $ 0.0153
-1.36%
$ 2.01 million $ 1,527
Dec 11, 2018 $ 0.0155
-1.82%
$ 2.03 million $ 2,027
Dec 10, 2018 $ 0.0158
-4.85%
$ 2.07 million $ 887
Dec 9, 2018 $ 0.0167
+22.81%
$ 2.18 million $ 559
Dec 8, 2018 $ 0.0136
-8.72%
$ 1.78 million $ 416
Dec 7, 2018 $ 0.0162
-2.19%
$ 2.13 million $ 562
Dec 6, 2018 $ 0.0166
-11.06%
$ 2.18 million $ 1,168
Dec 5, 2018 $ 0.0187
-11.30%
$ 2.45 million $ 1,214
Dec 4, 2018 $ 0.0211
+11.61%
$ 2.76 million $ 2,084
Dec 3, 2018 $ 0.0189
-3.96%
$ 2.47 million $ 1,683
Dec 2, 2018 $ 0.0196
+2.95%
$ 2.57 million $ 2,024
Dec 1, 2018 $ 0.019
+27.55%
$ 2.49 million $ 1,577
Nov 30, 2018 $ 0.0149
+2.04%
$ 1.95 million $ 2,401
Nov 29, 2018 $ 0.0204
+0.00%
$ 2.68 million $ 4,089
Nov 28, 2018 $ 0.0194
+0.00%
$ 2.55 million $ 3,750
Nov 27, 2018 $ 0.0215
+0.00%
$ 2.82 million $ 3,926
Nov 26, 2018 $ 0.0186
+0.00%
$ 2.43 million $ 3,820
Nov 25, 2018 $ 0.0184
+0.00%
$ 2.41 million $ 4,292
Nov 24, 2018 $ 0.0177
+0.00%
$ 2.32 million $ 4,307
Nov 23, 2018 $ 0.0201
+0.00%
$ 2.63 million $ 4,525
Nov 22, 2018 $ 0.0205
+0.00%
$ 2.69 million $ 4,500
Nov 21, 2018 $ 0.0186
+0.00%
$ 2.43 million $ 4,634
Nov 20, 2018 $ 0.0241
+0.00%
$ 3.16 million $ 5,282
Nov 19, 2018 $ 0.0242
+0.00%
$ 3.17 million $ 5,598
Nov 18, 2018 $ 0.0232
+0.00%
$ 3.03 million $ 5,553
Nov 17, 2018 $ 0.0274
+0.00%
$ 3.59 million $ 5,591
Nov 16, 2018 $ 0.022
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0254
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.035
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0404
+0.00%
$ -- $ 6,402