Rise Historical Data

RISE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $ 0.0281
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0283
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.032
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0352
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0396
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0508
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0663
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0489
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0433
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0482
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0515
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0555
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0444
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0532
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0502
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0421
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0412
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.043
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0406
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0472
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0645
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0385
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.039
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0393
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0552
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.065
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0676
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0557
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0437
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0422
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0483
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0444
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0384
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0398
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0574
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0596
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0456
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0483
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.052
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0593
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.052
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0439
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.145
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.226
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0816
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0547
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0613
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0576
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0693
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0537
+0.00%
$ -- $ 7,327