Rise Historical Data

RISE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.0519
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0897
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0763
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0561
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0708
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.064
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.058
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.063
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0608
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0664
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0692
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0665
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0713
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0761
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0816
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0829
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0898
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.11
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.151
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0894
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0943
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0862
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0788
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0747
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0691
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0743
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0701
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0686
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0717
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0871
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0975
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.1
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0791
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0725
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0882
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0786
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0823
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0995
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0857
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0969
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0939
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.152
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0955
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.106
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.109
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.117
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.111
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.114
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.101
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.103
+0.00%
$ -- $ 9,840