Rise Historical Data

RISE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00614
+0.00%
$ -- $ 1,302
Dec 13, 3 AM $ 0.00614
+0.00%
$ -- $ 5,053
Dec 13, 2 AM $ 0.00614
+0.00%
$ -- $ 6,638
Dec 13, 1 AM $ 0.00614
+0.00%
$ -- $ 8,983
Dec 13, 12 AM $ 0.00614
+0.00%
$ -- $ 8,983
Dec 12, 11 PM $ 0.00614
+0.00%
$ -- $ 8,983
Dec 12, 10 PM $ 0.00614
+0.00%
$ -- $ 8,983
Dec 12, 9 PM $ 0.00614
+0.00%
$ -- $ 8,983
Dec 12, 8 PM $ 0.00614
+0.00%
$ -- $ 8,983
Dec 12, 7 PM $ 0.00614
+0.00%
$ -- $ 8,983
Dec 12, 6 PM $ 0.00614
+0.00%
$ -- $ 8,983
Dec 12, 5 PM $ 0.00614
+0.00%
$ -- $ 8,983
Dec 12, 4 PM $ 0.00658
+0.00%
$ -- $ 8,983
Dec 12, 3 PM $ 0.00658
+0.00%
$ -- $ 8,430
Dec 12, 2 PM $ 0.00658
+0.00%
$ -- $ 8,430
Dec 12, 1 PM $ 0.00658
+0.00%
$ -- $ 8,430
Dec 12, 12 PM $ 0.00658
+0.00%
$ -- $ 8,430
Dec 12, 11 AM $ 0.00658
+0.00%
$ -- $ 8,430
Dec 12, 10 AM $ 0.00658
+0.00%
$ -- $ 8,430
Dec 12, 9 AM $ 0.00658
+0.00%
$ -- $ 8,430
Dec 12, 8 AM $ 0.00658
+0.00%
$ -- $ 8,430
Dec 12, 7 AM $ 0.00658
+0.00%
$ -- $ 8,430
Dec 12, 6 AM $ 0.00658
+0.00%
$ -- $ 8,430
Dec 12, 5 AM $ 0.00658
+0.00%
$ -- $ 8,430
Dec 12, 2 AM $ 0.00656
-3.53%
$ -- $ 709
Dec 6, 4 PM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 3 PM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 2 PM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 1 PM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 12 PM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 11 AM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 10 AM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 9 AM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 8 AM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 7 AM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 6 AM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 5 AM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 4 AM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 3 AM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 2 AM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 1 AM $ 0.00706
+0.00%
$ -- $ 170
Dec 6, 12 AM $ 0.00706
+0.00%
$ -- $ 170
Dec 5, 11 PM $ 0.00706
+0.00%
$ -- $ 170
Dec 5, 10 PM $ 0.00706
+0.00%
$ -- $ 170
Dec 5, 9 PM $ 0.00706
+0.00%
$ -- $ 170
Dec 5, 8 PM $ 0.00706
+0.00%
$ -- $ 170
Dec 5, 7 PM $ 0.00706
+0.00%
$ -- $ 170
Dec 5, 6 PM $ 0.00706
+0.00%
$ -- $ 170
Dec 5, 5 PM $ 0.00706
+0.00%
$ -- $ 170
Dec 4, 7 AM $ 0.00717
+0.00%
$ -- $ 380