Rise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00005
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.00005
+0.00%
$ -- $ 0.001
Aug 17, 2025 $ 0.00005
+0.00%
$ -- $ 0.01
Aug 16, 2025 $ 0.00005
-7.41%
$ -- $ 0
Aug 15, 2025 $ 0.000054
+0.00%
$ -- $ 0.1
Aug 13, 2025 $ 0.000054
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.000054
-2.33%
$ -- $ 0
Jul 24, 2025 $ 0.000011
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.000011
+0.00%
$ -- $ 0
Jul 10, 2025 $ 0.0000552
+0.00%
$ -- $ 1
Jul 9, 2025 $ 0.0000552
+0.00%
$ -- $ 1
Jul 4, 2025 $ 0.0000552
+0.00%
$ -- $ 2
Jul 3, 2025 $ 0.0000552
+0.00%
$ -- $ 2
Jun 30, 2025 $ 0.0000552
+0.00%
$ -- $ 1
Jun 29, 2025 $ 0.0000552
+0.00%
$ -- $ 1
Jun 25, 2025 $ 0.0000552
+0.00%
$ -- $ 3
Jun 24, 2025 $ 0.0000552
-0.38%
$ -- $ 3
Jun 23, 2025 $ 0.0000554
+592.50%
$ -- $ 0.001
Jun 22, 2025 $ 0.0₅8
+0.00%
$ -- $ 3
Jun 4, 2025 $ 0.0000667
+0.00%
$ -- $ 22
Jun 3, 2025 $ 0.0000667
+0.00%
$ -- $ 22
May 23, 2025 $ 0.0000187
+0.00%
$ -- $ 1
May 22, 2025 $ 0.0000187
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.0000688
+0.00%
$ -- $ 10
Apr 23, 2025 $ 0.0000688
+0.00%
$ -- $ 10
Apr 20, 2025 $ 0.0000689
+0.00%
$ -- $ 0.0001
Apr 19, 2025 $ 0.0000689
+0.00%
$ -- $ 0.0001
Apr 15, 2025 $ 0.00005
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.00005
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.000069
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000069
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.00005
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.00005
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.00005
+0.00%
$ -- $ 0.01
Mar 12, 2025 $ 0.00005
+0.00%
$ -- $ 0.01
Feb 4, 2025 $ 0.00005
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.00005
-27.20%
$ -- $ 37
Jan 26, 2025 $ 0.0000684
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000684
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0000621
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.0000621
-22.63%
$ -- $ 0
Jan 21, 2025 $ 0.0000802
+0.00%
$ -- $ 0.1
Jan 20, 2025 $ 0.0000621
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.0000621
+0.06%
$ -- $ 1
Jan 17, 2025 $ 0.000062
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.000062
-10.13%
$ -- $ 0.1
Jan 14, 2025 $ 0.000062
+0.00%
$ -- $ 0.01
Jan 13, 2025 $ 0.0000802
+0.00%
$ -- $ 3
Jan 7, 2025 $ 0.0000687
+0.00%
$ -- $ 0
Jan 6, 2025 $ 0.0000687
+0.00%
$ -- $ 0