Rise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0000667
+0.00%
$ -- $ 22
May 23, 2025 $ 0.0000187
+0.00%
$ -- $ 1
May 22, 2025 $ 0.0000187
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.0000688
+0.00%
$ -- $ 10
Apr 23, 2025 $ 0.0000688
+0.00%
$ -- $ 10
Apr 20, 2025 $ 0.0000689
+0.00%
$ -- $ 0.0001
Apr 19, 2025 $ 0.0000689
+0.00%
$ -- $ 0.0001
Apr 15, 2025 $ 0.00005
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.00005
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.000069
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000069
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.00005
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.00005
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.00005
+0.00%
$ -- $ 0.01
Mar 12, 2025 $ 0.00005
+0.00%
$ -- $ 0.01
Feb 4, 2025 $ 0.00005
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.00005
-27.20%
$ -- $ 37
Jan 26, 2025 $ 0.0000684
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000684
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0000621
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.0000621
-22.63%
$ -- $ 0
Jan 21, 2025 $ 0.0000802
+0.00%
$ -- $ 0.1
Jan 20, 2025 $ 0.0000621
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.0000621
+0.06%
$ -- $ 1
Jan 17, 2025 $ 0.000062
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.000062
-10.13%
$ -- $ 0.1
Jan 14, 2025 $ 0.000062
+0.00%
$ -- $ 0.01
Jan 13, 2025 $ 0.0000802
+0.00%
$ -- $ 3
Jan 7, 2025 $ 0.0000687
+0.00%
$ -- $ 0
Jan 6, 2025 $ 0.0000687
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.0000611
+0.00%
$ -- $ 4
Jan 4, 2025 $ 0.0000611
+0.00%
$ -- $ 4
Jan 1, 2025 $ 0.0000611
+0.00%
$ -- $ 1
Dec 31, 2024 $ 0.0000611
+0.00%
$ -- $ 1
Dec 24, 2024 $ 0.0000689
+0.00%
$ -- $ 0
Dec 23, 2024 $ 0.0000689
-0.01%
$ -- $ 0
Dec 22, 2024 $ 0.0000689
-14.14%
$ -- $ 6
Dec 21, 2024 $ 0.0000802
+14.57%
$ -- $ 0
Dec 19, 2024 $ 0.0000802
+0.00%
$ -- $ 8
Dec 18, 2024 $ 0.0000802
+18.08%
$ -- $ 17
Dec 17, 2024 $ 0.0000679
+0.00%
$ -- $ 0
Dec 16, 2024 $ 0.0000679
+9.69%
$ -- $ 0
Dec 15, 2024 $ 0.0000619
-8.82%
$ -- $ 16
Dec 14, 2024 $ 0.0000607
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.0000607
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.0000607
+0.00%
$ -- $ 0.001
Dec 8, 2024 $ 0.0000607
+0.00%
$ -- $ 2
Dec 7, 2024 $ 0.0000607
+0.00%
$ -- $ 3
Dec 6, 2024 $ 0.0000607
-0.51%
$ -- $ 8
Dec 4, 2024 $ 0.0000669
+0.00%
$ -- $ 1