Rise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 4 AM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 3 AM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 2 AM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 1 AM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 30, 12 AM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 29, 11 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 29, 10 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 29, 9 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 29, 8 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 29, 7 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 29, 6 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 29, 5 PM $ 0.0033
+0.00%
$ 771,879 $ 152
Apr 27, 11 PM $ 0.00341
+0.00%
$ 797,609 $ 338
Apr 27, 10 PM $ 0.00341
+0.00%
$ 797,609 $ 338
Apr 27, 9 PM $ 0.00341
+0.00%
$ 797,609 $ 338
Apr 27, 8 PM $ 0.00341
+0.00%
$ 797,609 $ 338
Apr 27, 7 PM $ 0.00341
+0.00%
$ 797,609 $ 338
Apr 27, 6 PM $ 0.00341
+0.00%
$ 797,609 $ 338
Apr 27, 5 PM $ 0.00341
+0.00%
$ 797,609 $ 338
Apr 27, 4 PM $ 0.00341
+0.00%
$ 797,609 $ 338
Apr 27, 3 PM $ 0.00341
+0.00%
$ 797,609 $ 369
Apr 27, 2 PM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 1 PM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 12 PM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 11 AM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 10 AM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 9 AM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 8 AM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 7 AM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 6 AM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 5 AM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 4 AM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 3 AM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 2 AM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 1 AM $ 0.00341
+0.00%
$ 797,609 $ 1,636
Apr 27, 12 AM $ 0.00341
+0.00%
$ 797,609 $ 1,688
Apr 26, 11 PM $ 0.00341
-6.83%
$ 797,609 $ 1,688
Apr 26, 10 PM $ 0.00366
+0.00%
$ 856,084 $ 1,350
Apr 26, 9 PM $ 0.00366
+0.00%
$ 856,084 $ 1,350
Apr 26, 8 PM $ 0.00366
+0.00%
$ 856,084 $ 1,350
Apr 26, 7 PM $ 0.00366
+0.00%
$ 856,084 $ 1,350
Apr 26, 6 PM $ 0.00366
+0.00%
$ 856,084 $ 1,350
Apr 26, 5 PM $ 0.00366
+0.00%
$ 856,084 $ 1,350
Apr 26, 4 PM $ 0.00366
+1.39%
$ 856,084 $ 1,350
Apr 26, 3 PM $ 0.00361
+1.40%
$ 844,389 $ 1,318
Apr 26, 2 PM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 1 PM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 12 PM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 11 AM $ 0.00356
+0.00%
$ 832,694 $ 52