Coinranking
Rise Historical Data
RISE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2018 | $ 0.11 | +0.00% | ||
| Apr 24, 2018 | $ 0.131 | +0.00% | ||
| Apr 23, 2018 | $ 0.129 | +0.00% | ||
| Apr 22, 2018 | $ 0.102 | +0.00% | ||
| Apr 21, 2018 | $ 0.115 | +0.00% | ||
| Apr 20, 2018 | $ 0.123 | +0.00% | ||
| Apr 19, 2018 | $ 0.0958 | +0.00% | ||
| Apr 18, 2018 | $ 0.0924 | +0.00% | ||
| Apr 17, 2018 | $ 0.0937 | +0.00% | ||
| Apr 16, 2018 | $ 0.0864 | +0.00% | ||
| Apr 15, 2018 | $ 0.091 | +0.00% | ||
| Apr 14, 2018 | $ 0.0975 | +0.00% | ||
| Apr 13, 2018 | $ 0.101 | +0.00% | ||
| Apr 12, 2018 | $ 0.0821 | +0.00% | ||
| Apr 11, 2018 | $ 0.0812 | +0.00% | ||
| Apr 10, 2018 | $ 0.0872 | +0.00% | ||
| Apr 9, 2018 | $ 0.0765 | +0.00% | ||
| Apr 8, 2018 | $ 0.0887 | +0.00% | ||
| Apr 7, 2018 | $ 0.0762 | +0.00% | ||
| Apr 6, 2018 | $ 0.0833 | +0.00% | ||
| Apr 5, 2018 | $ 0.0875 | +0.00% | ||
| Apr 4, 2018 | $ 0.0883 | +0.00% | ||
| Apr 3, 2018 | $ 0.0834 | +0.00% | ||
| Apr 2, 2018 | $ 0.0936 | +0.00% | ||
| Apr 1, 2018 | $ 0.115 | +0.00% | ||
| Mar 31, 2018 | $ 0.106 | +0.00% | ||
| Mar 30, 2018 | $ 0.0816 | +0.00% | ||
| Mar 29, 2018 | $ 0.0834 | +0.00% | ||
| Mar 28, 2018 | $ 0.0817 | +0.00% | ||
| Mar 27, 2018 | $ 0.116 | +0.00% | ||
| Mar 26, 2018 | $ 0.108 | +0.00% | ||
| Mar 25, 2018 | $ 0.108 | +0.00% | ||
| Mar 24, 2018 | $ 0.122 | +0.00% | ||
| Mar 23, 2018 | $ 0.151 | +0.00% | ||
| Mar 22, 2018 | $ 0.137 | +0.00% | ||
| Mar 21, 2018 | $ 0.125 | +0.00% | ||
| Mar 20, 2018 | $ 0.143 | +0.00% | ||
| Mar 19, 2018 | $ 0.149 | +0.00% | ||
| Mar 18, 2018 | $ 0.296 | +0.00% | ||
| Mar 17, 2018 | $ 0.34 | +0.00% | ||
| Mar 16, 2018 | $ 0.35 | +0.00% | ||
| Mar 15, 2018 | $ 0.386 | +0.00% | ||
| Mar 14, 2018 | $ 0.376 | +0.00% | ||
| Mar 13, 2018 | $ 0.388 | +0.00% | ||
| Mar 12, 2018 | $ 0.373 | +0.00% | ||
| Mar 11, 2018 | $ 0.38 | +0.00% | ||
| Mar 10, 2018 | $ 0.382 | +0.00% | ||
| Mar 9, 2018 | $ 0.395 | +0.00% | ||
| Mar 8, 2018 | $ 0.417 | +0.00% | ||
| Mar 7, 2018 | $ 0.445 | +0.00% | ||