Rise Historical Data

RISE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00717
+0.00%
$ -- $ 380
Dec 4, 5 AM $ 0.00717
+0.00%
$ -- $ 762
Dec 4, 4 AM $ 0.00717
+0.00%
$ -- $ 762
Dec 4, 3 AM $ 0.00717
+0.00%
$ -- $ 762
Dec 4, 2 AM $ 0.00717
+0.00%
$ -- $ 762
Dec 4, 1 AM $ 0.00717
+0.00%
$ -- $ 762
Dec 4, 12 AM $ 0.00717
+0.00%
$ -- $ 762
Dec 3, 11 PM $ 0.00717
+0.00%
$ -- $ 793
Dec 3, 10 PM $ 0.00717
+0.00%
$ -- $ 793
Dec 3, 9 PM $ 0.00717
+0.00%
$ -- $ 793
Dec 3, 8 PM $ 0.00717
+0.00%
$ -- $ 793
Dec 3, 7 PM $ 0.00717
+0.00%
$ -- $ 793
Dec 3, 6 PM $ 0.00717
+0.00%
$ -- $ 793
Dec 3, 5 PM $ 0.00717
+0.00%
$ -- $ 793
Dec 3, 4 PM $ 0.00717
+0.00%
$ -- $ 793
Dec 3, 3 PM $ 0.00717
+0.00%
$ -- $ 793
Dec 3, 2 PM $ 0.00717
+0.00%
$ -- $ 1,227
Dec 3, 1 PM $ 0.00717
+0.00%
$ -- $ 1,227
Dec 3, 12 PM $ 0.00717
+0.00%
$ -- $ 1,227
Dec 3, 11 AM $ 0.00717
+0.00%
$ -- $ 1,227
Dec 3, 10 AM $ 0.00717
+0.00%
$ -- $ 1,227
Dec 3, 9 AM $ 0.00717
+0.00%
$ -- $ 1,227
Dec 3, 8 AM $ 0.00717
+0.00%
$ -- $ 1,227
Dec 3, 7 AM $ 0.00717
-4.02%
$ -- $ 1,227
Dec 3, 6 AM $ 0.00747
+4.04%
$ -- $ 848
Dec 3, 5 AM $ 0.00718
+0.00%
$ -- $ 465
Dec 3, 4 AM $ 0.00718
+0.00%
$ -- $ 465
Dec 3, 3 AM $ 0.00718
+0.00%
$ -- $ 465
Dec 3, 2 AM $ 0.00718
+0.00%
$ -- $ 465
Dec 3, 1 AM $ 0.00718
+0.00%
$ -- $ 465
Dec 3, 12 AM $ 0.00718
+0.00%
$ -- $ 465
Dec 2, 11 PM $ 0.0072
+0.00%
$ -- $ 435
Dec 2, 10 PM $ 0.0072
+0.00%
$ -- $ 435
Dec 2, 9 PM $ 0.0072
+0.00%
$ -- $ 435
Dec 2, 8 PM $ 0.0072
+0.00%
$ -- $ 435
Dec 2, 7 PM $ 0.0072
+0.00%
$ -- $ 435
Dec 2, 6 PM $ 0.0072
+0.00%
$ -- $ 435
Dec 2, 5 PM $ 0.0072
+0.00%
$ -- $ 435
Dec 2, 4 PM $ 0.0072
+0.00%
$ -- $ 802
Dec 2, 3 PM $ 0.0072
+1.98%
$ -- $ 802
Dec 2, 2 PM $ 0.00706
+0.00%
$ -- $ 367
Dec 2, 1 PM $ 0.00706
+0.00%
$ -- $ 367
Dec 2, 12 PM $ 0.00706
+0.00%
$ -- $ 367
Dec 2, 11 AM $ 0.00706
+0.00%
$ -- $ 367
Dec 2, 10 AM $ 0.00706
+0.00%
$ -- $ 367
Dec 2, 9 AM $ 0.00706
+0.00%
$ -- $ 367
Dec 2, 8 AM $ 0.00706
+0.00%
$ -- $ 367
Dec 2, 7 AM $ 0.00706
+0.00%
$ -- $ 367
Dec 2, 6 AM $ 0.00706
+0.00%
$ -- $ 367
Dec 2, 5 AM $ 0.00706
+0.00%
$ -- $ 367