Coinranking
Rise Historical Data
RISE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2018 | $ 0.35 | +0.00% | ||
| Mar 15, 2018 | $ 0.386 | +0.00% | ||
| Mar 14, 2018 | $ 0.376 | +0.00% | ||
| Mar 13, 2018 | $ 0.388 | +0.00% | ||
| Mar 12, 2018 | $ 0.373 | +0.00% | ||
| Mar 11, 2018 | $ 0.38 | +0.00% | ||
| Mar 10, 2018 | $ 0.382 | +0.00% | ||
| Mar 9, 2018 | $ 0.395 | +0.00% | ||
| Mar 8, 2018 | $ 0.417 | +0.00% | ||
| Mar 7, 2018 | $ 0.445 | +0.00% | ||
| Mar 6, 2018 | $ 0.455 | +0.00% | ||
| Mar 5, 2018 | $ 0.443 | +0.00% | ||
| Mar 4, 2018 | $ 0.438 | +0.00% | ||
| Mar 3, 2018 | $ 0.435 | +0.00% | ||
| Mar 2, 2018 | $ 0.432 | +0.00% | ||
| Mar 1, 2018 | $ 0.437 | +0.00% | ||
| Feb 28, 2018 | $ 0.466 | +0.00% | ||
| Feb 27, 2018 | $ 0.444 | +0.00% | ||
| Feb 26, 2018 | $ 0.395 | +0.00% | ||
| Feb 25, 2018 | $ 0.49 | +0.00% | ||
| Feb 24, 2018 | $ 0.435 | +0.00% | ||
| Feb 23, 2018 | $ 0.409 | +0.00% | ||
| Feb 22, 2018 | $ 0.471 | +0.00% | ||
| Feb 21, 2018 | $ 0.529 | +0.00% | ||
| Feb 20, 2018 | $ 0.5 | +0.00% | ||
| Feb 19, 2018 | $ 0.595 | +0.00% | ||
| Feb 18, 2018 | $ 0.603 | +0.00% | ||
| Feb 17, 2018 | $ 0.566 | +0.00% | ||
| Feb 16, 2018 | $ 0.628 | +0.00% | ||
| Feb 15, 2018 | $ 0.615 | +0.00% | ||
| Feb 14, 2018 | $ 0.572 | +0.00% | ||
| Feb 13, 2018 | $ 0.482 | +0.00% | ||
| Feb 12, 2018 | $ 0.356 | +0.00% | ||
| Feb 11, 2018 | $ 0.253 | +0.00% | ||
| Feb 10, 2018 | $ 0.166 | +0.00% | ||
| Feb 9, 2018 | $ 0.151 | +0.00% | ||
| Feb 8, 2018 | $ 0.157 | +0.00% | ||
| Feb 7, 2018 | $ 0.127 | +0.00% | ||
| Feb 6, 2018 | $ 0.165 | +0.00% | ||
| Feb 5, 2018 | $ 0.205 | +0.00% | ||
| Feb 4, 2018 | $ 0.228 | +0.00% | ||
| Feb 3, 2018 | $ 0.39 | +0.00% | ||
| Feb 2, 2018 | $ 0.49 | +0.00% | ||
| Feb 1, 2018 | $ 0.567 | +0.00% | ||
| Jan 31, 2018 | $ 0.676 | +0.00% | ||
| Jan 30, 2018 | $ 0.771 | +0.00% | ||
| Jan 29, 2018 | $ 0.795 | +0.00% | ||
| Jan 28, 2018 | $ 0.757 | +0.00% | ||
| Jan 27, 2018 | $ 0.74 | +0.00% | ||
| Jan 26, 2018 | $ 0.765 | +0.00% | ||