Rise Historical Data

RISE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $ 0.455
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.443
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.438
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.435
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.432
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.437
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.466
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.444
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.395
+0.00%
$ 56.62 million $ 9,688
Feb 25, 2018 $ 0.49
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.435
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.409
+0.00%
$ 59.07 million $ 10,429
Feb 22, 2018 $ 0.471
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.529
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.5
+0.00%
$ 64.78 million $ 10,922
Feb 19, 2018 $ 0.595
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.603
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.566
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.628
+0.00%
$ 65.87 million $ 9,805
Feb 15, 2018 $ 0.615
+0.00%
$ 63.74 million $ 9,007
Feb 14, 2018 $ 0.572
+0.00%
$ 72.94 million $ 8,691
Feb 13, 2018 $ 0.482
+0.00%
$ 69.76 million $ 8,617
Feb 12, 2018 $ 0.356
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.253
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.166
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.151
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.157
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.127
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.165
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.205
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.228
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.39
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.49
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.567
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.676
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.771
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.795
+0.00%
$ 84.06 million $ 11,746
Jan 28, 2018 $ 0.757
+0.00%
$ 93.02 million $ 11,271
Jan 27, 2018 $ 0.74
+0.00%
$ 87.56 million $ 11,082
Jan 26, 2018 $ 0.765
+0.00%
$ 84.05 million $ 11,376
Jan 25, 2018 $ 0.787
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.781
+0.00%
$ 87.97 million $ 10,796
Jan 23, 2018 $ 0.856
+0.00%
$ 89.24 million $ 11,245
Jan 22, 2018 $ 0.914
+0.00%
$ 92.84 million $ 12,076
Jan 21, 2018 $ 0.893
+0.00%
$ 105.34 million $ 12,551
Jan 20, 2018 $ 0.859
+0.00%
$ 106.84 million $ 11,592
Jan 19, 2018 $ 0.806
+0.00%
$ 96.64 million $ 11,608
Jan 18, 2018 $ 0.655
+0.00%
$ 93.09 million $ 10,627
Jan 17, 2018 $ 0.802
+0.00%
$ 86.36 million $ 12,248
Jan 16, 2018 $ 1.05
+0.00%
$ 78.74 million $ 14,000