Coinranking
Rise Historical Data
RISE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2025 | $0.0000621 | -22.63% | ||
| Jan 21, 2025 | $0.0000802 | +0.00% | ||
| Jan 20, 2025 | $0.0000621 | +0.00% | ||
| Jan 19, 2025 | $0.0000621 | +0.06% | ||
| Jan 17, 2025 | $0.000062 | +0.00% | ||
| Jan 16, 2025 | $0.000062 | -10.13% | ||
| Jan 14, 2025 | $0.000062 | +0.00% | ||
| Jan 13, 2025 | $0.0000802 | +0.00% | ||
| Jan 7, 2025 | $0.0000687 | +0.00% | ||
| Jan 6, 2025 | $0.0000687 | +0.00% | ||
| Jan 5, 2025 | $0.0000611 | +0.00% | ||
| Jan 4, 2025 | $0.0000611 | +0.00% | ||
| Jan 1, 2025 | $0.0000611 | +0.00% | ||
| Dec 31, 2024 | $0.0000611 | +0.00% | ||
| Dec 24, 2024 | $0.0000689 | +0.00% | ||
| Dec 23, 2024 | $0.0000689 | -0.01% | ||
| Dec 22, 2024 | $0.0000689 | -14.14% | ||
| Dec 21, 2024 | $0.0000802 | +14.57% | ||
| Dec 19, 2024 | $0.0000802 | +0.00% | ||
| Dec 18, 2024 | $0.0000802 | +18.08% | ||
| Dec 17, 2024 | $0.0000679 | +0.00% | ||
| Dec 16, 2024 | $0.0000679 | +9.69% | ||
| Dec 15, 2024 | $0.0000619 | -8.82% | ||
| Dec 14, 2024 | $0.0000607 | +0.00% | ||
| Dec 13, 2024 | $0.0000607 | +0.00% | ||
| Dec 9, 2024 | $0.0000607 | +0.00% | ||
| Dec 8, 2024 | $0.0000607 | +0.00% | ||
| Dec 7, 2024 | $0.0000607 | +0.00% | ||
| Dec 6, 2024 | $0.0000607 | -0.51% | ||
| Dec 4, 2024 | $0.0000669 | +0.00% | ||
| Dec 3, 2024 | $0.0000669 | -0.04% | ||
| Dec 2, 2024 | $0.0000673 | +0.00% | ||
| Dec 1, 2024 | $0.00004 | -33.32% | ||
| Nov 30, 2024 | $0.00006 | +49.96% | ||
| Nov 29, 2024 | $0.00004 | +0.00% | ||
| Nov 28, 2024 | $0.0000598 | +0.00% | ||
| Nov 27, 2024 | $0.0000598 | -0.33% | ||
| Nov 25, 2024 | $0.00006 | +0.00% | ||
| Nov 24, 2024 | $0.00006 | -11.65% | ||
| Nov 23, 2024 | $0.0000679 | -0.13% | ||
| Nov 22, 2024 | $0.000068 | -2.86% | ||
| Nov 14, 2024 | $0.0000229 | +0.00% | ||
| Nov 13, 2024 | $0.0000229 | -67.30% | ||
| Nov 12, 2024 | $0.00007 | +254.43% | ||
| Oct 27, 2024 | $0.00007 | +0.00% | ||
| Oct 26, 2024 | $0.00007 | +0.00% | ||
| Oct 25, 2024 | $0.0₅75 | +0.00% | ||
| Oct 22, 2024 | $0.000074 | +0.00% | ||
| Oct 21, 2024 | $0.000074 | +639.90% | ||
| Oct 20, 2024 | $0.00001 | +0.00% | ||