Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rise Historical Data

RISE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $0.00308
+0.00%
$720,421 $162
May 18, 3 PM $0.00308
+0.00%
$720,421 $162
May 18, 2 PM $0.00308
+0.00%
$720,421 $162
May 18, 1 PM $0.00308
+0.00%
$720,421 $162
May 18, 12 PM $0.00308
+0.00%
$720,421 $162
May 18, 11 AM $0.00308
+0.00%
$720,421 $162
May 18, 10 AM $0.00308
+0.00%
$720,421 $162
May 16, 7 AM $0.0032
+0.00%
$748,489 $259
May 16, 6 AM $0.0032
+0.00%
$748,489 $259
May 16, 5 AM $0.0032
+0.00%
$748,489 $259
May 16, 4 AM $0.0032
+0.00%
$748,489 $259
May 16, 3 AM $0.0032
+0.00%
$748,489 $259
May 16, 2 AM $0.0032
+0.00%
$748,489 $259
May 16, 1 AM $0.0032
+0.00%
$748,489 $259
May 16, 12 AM $0.0032
+0.00%
$748,489 $259
May 15, 11 PM $0.0032
+0.00%
$748,489 $259
May 15, 10 PM $0.0032
+0.00%
$748,489 $259
May 15, 9 PM $0.0032
+0.00%
$748,489 $259
May 15, 8 PM $0.0032
+0.00%
$748,489 $259
May 15, 7 PM $0.0032
+0.00%
$748,489 $259
May 15, 6 PM $0.0032
+0.00%
$748,489 $259
May 15, 5 PM $0.0032
+0.00%
$748,489 $259
May 15, 4 PM $0.0032
+0.00%
$748,489 $259
May 15, 3 PM $0.0032
+0.00%
$748,489 $259
May 15, 2 PM $0.0032
+0.00%
$748,489 $259
May 15, 1 PM $0.0032
+0.00%
$748,489 $259
May 15, 12 PM $0.0032
+0.00%
$748,489 $259
May 15, 11 AM $0.0032
+0.00%
$748,489 $259
May 15, 10 AM $0.0032
+0.00%
$748,489 $259
May 15, 9 AM $0.0032
+0.00%
$748,489 $259
May 15, 8 AM $0.0032
+0.00%
$748,489 $259
May 15, 7 AM $0.0032
+0.00%
$748,489 $259
May 8, 11 AM $0.000015
+0.00%
$3,509 $0
May 8, 10 AM $0.000015
+0.00%
$3,509 $0
May 8, 9 AM $0.000015
+0.00%
$3,509 $0
May 8, 8 AM $0.000015
+0.00%
$3,509 $0
May 8, 7 AM $0.000015
+0.00%
$3,509 $0
May 8, 6 AM $0.000015
+0.00%
$3,509 $0
May 8, 5 AM $0.000015
+0.00%
$3,509 $0
May 8, 4 AM $0.000015
+0.00%
$3,509 $0
May 8, 3 AM $0.000015
+0.00%
$3,509 $0
May 8, 2 AM $0.000015
+0.00%
$3,509 $0
May 8, 1 AM $0.000015
+0.00%
$3,509 $0
May 8, 12 AM $0.000015
+0.00%
$3,509 $0
May 7, 11 PM $0.000015
+0.00%
$3,509 $0
May 7, 10 PM $0.000015
+0.00%
$3,509 $0
May 7, 9 PM $0.000015
+0.00%
$3,509 $0
May 7, 8 PM $0.000015
+0.00%
$3,509 $0
May 7, 7 PM $0.000015
+0.00%
$3,509 $0
May 7, 6 PM $0.000015
+0.00%
$3,509 $0