Rise Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00341
+0.00%
$ 797,609 $ 1,688
Apr 26, 11 PM $ 0.00341
-6.83%
$ 797,609 $ 1,688
Apr 26, 10 PM $ 0.00366
+0.00%
$ 856,084 $ 1,350
Apr 26, 9 PM $ 0.00366
+0.00%
$ 856,084 $ 1,350
Apr 26, 8 PM $ 0.00366
+0.00%
$ 856,084 $ 1,350
Apr 26, 7 PM $ 0.00366
+0.00%
$ 856,084 $ 1,350
Apr 26, 6 PM $ 0.00366
+0.00%
$ 856,084 $ 1,350
Apr 26, 5 PM $ 0.00366
+0.00%
$ 856,084 $ 1,350
Apr 26, 4 PM $ 0.00366
+1.39%
$ 856,084 $ 1,350
Apr 26, 3 PM $ 0.00361
+1.40%
$ 844,389 $ 1,318
Apr 26, 2 PM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 1 PM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 12 PM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 11 AM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 10 AM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 9 AM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 8 AM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 7 AM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 6 AM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 5 AM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 4 AM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 3 AM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 2 AM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 26, 1 AM $ 0.00356
+0.00%
$ 832,694 $ 52
Apr 24, 7 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 24, 6 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 24, 5 AM $ 0.0000387
+0.00%
$ 9,052 $ 0.0₅1
Apr 24, 4 AM $ 0.0000387
+0.00%
$ 9,052 $ 0.0₅1
Apr 24, 3 AM $ 0.0000387
+0.00%
$ 9,052 $ 0.0₅1
Apr 24, 2 AM $ 0.0000387
+0.00%
$ 9,052 $ 0.0₅1
Apr 24, 1 AM $ 0.0000387
+0.00%
$ 9,052 $ 0.0₅1
Apr 24, 12 AM $ 0.0000387
+0.00%
$ 9,052 $ 0.0₅1
Apr 23, 11 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 10 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 9 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 8 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 7 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 6 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 5 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 4 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 3 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 2 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 1 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 12 PM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 11 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 9 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 8 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 7 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 6 AM $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 23, 5 AM $ 0.0000387
+0.00%
$ 9,052 $ 0