Coinranking
Rise Historical Data
RISE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00623 | -9.97% | ||
| Sep 7 | $0.00692 | -15.77% | ||
| Aug 31 | $0.00821 | +0.33% | ||
| Aug 24 | $0.00818 | -12.68% | ||
| Aug 17 | $0.00937 | +4.02% | ||
| Aug 10 | $0.00901 | +28.46% | ||
| Aug 3 | $0.00701 | +7.12% | ||
| Jul 27 | $0.00654 | -12.63% | ||
| Jul 20 | $0.00748 | +24.75% | ||
| Jul 13 | $0.006 | -9.41% | ||
| Jul 6 | $0.00662 | -11.35% | ||
| Jun 29 | $0.00747 | -6.23% | ||
| Jun 22 | $0.00796 | +7.43% | ||
| Jun 15 | $0.00741 | -12.08% | ||
| Jun 8 | $0.00843 | -4.19% | ||
| Jun 1 | $0.00879 | -8.94% | ||
| May 25 | $0.00966 | -44.95% | ||
| May 18 | $0.0175 | +166.66% | ||
| May 11 | $0.00658 | -40.61% | ||
| May 4 | $0.0111 | +236.99% | ||
| Apr 27 | $0.00329 | -71.84% | ||
| Apr 20 | $0.0117 | +29.29% | ||
| Apr 13 | $0.00903 | -60.39% | ||
| Apr 6 | $0.0228 | +126.73% | ||
| Mar 30 | $0.0101 | +295.53% | ||
| Mar 23 | $0.00254 | -83.84% | ||
| Mar 16 | $0.0157 | +318.73% | ||
| Mar 9 | $0.00376 | -58.29% | ||
| Mar 2 | $0.00902 | +170.52% | ||
| Feb 24 | $0.00333 | -11.89% | ||
| Feb 17 | $0.00378 | +40.83% | ||
| Feb 10 | $0.00269 | -35.23% | ||
| Feb 3 | $0.00415 | +163.07% | ||
| Jan 27 | $0.00158 | +2.44% | ||
| Jan 20 | $0.00154 | -1.69% | ||
| Jan 13 | $0.00157 | +0.96% | ||
| Jan 6 | $0.00155 | +10.55% | ||
| Dec 30 | $0.0014 | +11.34% | ||
| Dec 23 | $0.00126 | +4.82% | ||
| Dec 16 | $0.0012 | -32.81% | ||
| Dec 9 | $0.00179 | -9.17% | ||
| Dec 2 | $0.00197 | -1.97% | ||
| Nov 25 | $0.00201 | +6.53% | ||
| Nov 18 | $0.00189 | -26.41% | ||
| Nov 11 | $0.00256 | -11.60% | ||
| Nov 4 | $0.0029 | -14.80% | ||
| Oct 28 | $0.00341 | -14.83% | ||
| Oct 21 | $0.004 | +15.57% | ||
| Oct 14 | $0.00346 | +30.05% | ||
| Oct 7 | $0.00266 | -17.86% | ||