Rise Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00701
+7.12%
$ -- $ 5,926
Jul 27 $ 0.00654
-12.63%
$ -- $ 4,277
Jul 20 $ 0.00748
+24.75%
$ -- $ 1,765
Jul 13 $ 0.006
-9.41%
$ -- $ 1,055
Jul 6 $ 0.00662
-11.35%
$ -- $ 2,071
Jun 29 $ 0.00747
-6.23%
$ -- $ 13,535
Jun 22 $ 0.00796
+7.43%
$ -- $ 3,527
Jun 15 $ 0.00741
-12.08%
$ -- $ 4,596
Jun 8 $ 0.00843
-4.19%
$ -- $ 3,200
Jun 1 $ 0.00879
-8.94%
$ -- $ 9,096
May 25 $ 0.00966
-44.95%
$ -- $ 11,306
May 18 $ 0.0175
+166.66%
$ -- $ 5,852
May 11 $ 0.00658
-40.61%
$ -- $ 3,937
May 4 $ 0.0111
+236.99%
$ -- $ 6,289
Apr 27 $ 0.00329
-71.84%
$ -- $ 4,600
Apr 20 $ 0.0117
+29.29%
$ -- $ 1,134
Apr 13 $ 0.00903
-60.39%
$ -- $ 3,155
Apr 6 $ 0.0228
+126.73%
$ -- $ 3,152
Mar 30 $ 0.0101
+295.53%
$ -- $ 2,741
Mar 23 $ 0.00254
-83.84%
$ -- $ 3,118
Mar 16 $ 0.0157
+318.73%
$ -- $ 4,057
Mar 9 $ 0.00376
-58.29%
$ -- $ 3,642
Mar 2 $ 0.00902
+170.52%
$ -- $ 6,250
Feb 24 $ 0.00333
-11.89%
$ -- $ 5,280
Feb 17 $ 0.00378
+40.83%
$ -- $ 2,629
Feb 10 $ 0.00269
-35.23%
$ -- $ 2,593
Feb 3 $ 0.00415
+163.07%
$ -- $ 1,784
Jan 27 $ 0.00158
+2.44%
$ -- $ 1,492
Jan 20 $ 0.00154
-1.69%
$ -- $ 1,166
Jan 13 $ 0.00157
+0.96%
$ -- $ 1,581
Jan 6 $ 0.00155
+10.55%
$ -- $ 1,293
Dec 30 $ 0.0014
+11.34%
$ -- $ 1,036
Dec 23 $ 0.00126
+4.82%
$ -- $ 1,284
Dec 16 $ 0.0012
-32.81%
$ -- $ 1,240
Dec 9 $ 0.00179
-9.17%
$ -- $ 1,261
Dec 2 $ 0.00197
-1.97%
$ -- $ 1,183
Nov 25 $ 0.00201
+6.53%
$ -- $ 1,247
Nov 18 $ 0.00189
-26.41%
$ -- $ 1,381
Nov 11 $ 0.00256
-11.60%
$ -- $ 718
Nov 4 $ 0.0029
-14.80%
$ -- $ 1,305
Oct 28 $ 0.00341
-14.83%
$ -- $ 1,692
Oct 21 $ 0.004
+15.57%
$ -- $ 1,604
Oct 14 $ 0.00346
+30.05%
$ -- $ 3,775
Oct 7 $ 0.00266
-17.86%
$ -- $ 3,519
Sep 30 $ 0.00325
+5.52%
$ -- $ 4,267
Sep 23 $ 0.00308
-19.29%
$ -- $ 4,860
Sep 16 $ 0.00382
-6.72%
$ -- $ 11,068
Sep 9 $ 0.00409
-5.89%
$ -- $ 5,841
Sep 2 $ 0.00435
-0.66%
$ -- $ 5,741
Aug 26 $ 0.00439
+5.76%
$ -- $ 5,872