Rise Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₅417
-3.20%
$ -- $ 10
Sep 21, 2024 $ 0.0₅431
+0.47%
$ -- $ 10
Sep 20, 2024 $ 0.0₅429
-24.09%
$ -- $ 357
Sep 18, 2024 $ 0.0000802
+0.00%
$ -- $ 2
Sep 17, 2024 $ 0.0000802
+0.00%
$ -- $ 2
Sep 13, 2024 $ 0.0000566
+0.00%
$ -- $ 0.1
Sep 12, 2024 $ 0.0000566
+0.00%
$ -- $ 0.1
Sep 9, 2024 $ 0.0000802
+0.00%
$ -- $ 0
Sep 8, 2024 $ 0.0000802
+33.77%
$ -- $ 0
Sep 7, 2024 $ 0.00006
+0.00%
$ -- $ 24
Aug 26, 2024 $ 0.0000815
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.0000815
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.0000808
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.0000808
-0.76%
$ -- $ 0
Aug 21, 2024 $ 0.0000815
+0.00%
$ -- $ 0
Aug 20, 2024 $ 0.0000815
+0.00%
$ -- $ 0
Aug 15, 2024 $ 0.0000812
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.0000812
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.0₅77
-0.16%
$ -- $ 75
Aug 12, 2024 $ 0.0₅772
-90.49%
$ -- $ 239
Aug 11, 2024 $ 0.0000811
+0.00%
$ -- $ 0
Aug 8, 2024 $ 0.0000116
+11.50%
$ -- $ 35
Aug 7, 2024 $ 0.0000105
-2.31%
$ -- $ 104
Aug 6, 2024 $ 0.0000811
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0000811
+268.64%
$ -- $ 0
Aug 4, 2024 $ 0.0000219
+71.53%
$ -- $ 480
Aug 3, 2024 $ 0.0000129
-27.18%
$ -- $ 847
Aug 2, 2024 $ 0.0000176
-45.25%
$ -- $ 2,779
Aug 1, 2024 $ 0.0000437
-1.80%
$ -- $ 338
Jul 31, 2024 $ 0.0000446
-4.83%
$ -- $ 690
Jul 30, 2024 $ 0.0000398
-1.60%
$ -- $ 22
Jul 29, 2024 $ 0.0000637
-22.71%
$ -- $ 7,557
Jul 28, 2024 $ 0.0000512
+0.33%
$ -- $ 731
Jul 27, 2024 $ 0.0000511
-13.01%
$ -- $ 1,908
Jul 26, 2024 $ 0.0000821
+36.06%
$ -- $ 0
Jul 25, 2024 $ 0.0000602
-10.29%
$ -- $ 51
Jul 24, 2024 $ 0.0000661
-10.10%
$ -- $ 177
Jul 23, 2024 $ 0.0000736
-24.01%
$ -- $ 95
Jul 22, 2024 $ 0.0000973
+18.94%
$ -- $ 6,655
Jul 21, 2024 $ 0.0000818
+0.00%
$ -- $ 0
Jul 19, 2024 $ 0.0000823
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.000059
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.0000818
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.0000818
-0.02%
$ -- $ 0
Jul 14, 2024 $ 0.0000818
-0.63%
$ -- $ 2
Jul 8, 2024 $ 0.000082
+0.00%
$ -- $ 0
Jul 7, 2024 $ 0.000082
-0.05%
$ -- $ 9
Jul 5, 2024 $ 0.000059
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.000059
+0.00%
$ -- $ 0
Jul 2, 2024 $ 0.0000821
+0.00%
$ -- $ 0