Rise Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000395
+0.00%
$ 9,237 $ 0
Apr 3, 8 AM $ 0.0000395
+0.00%
$ 9,237 $ 0
Apr 3, 7 AM $ 0.0000395
+0.00%
$ 9,237 $ 0
Apr 3, 6 AM $ 0.0000395
+0.00%
$ 9,237 $ 0
Apr 3, 5 AM $ 0.0000395
+0.00%
$ 9,237 $ 0
Apr 3, 4 AM $ 0.0000395
-0.08%
$ 9,237 $ 0
Apr 3, 3 AM $ 0.0000395
+0.00%
$ 9,244 $ 0.0₅1
Apr 3, 2 AM $ 0.0000395
+0.00%
$ 9,244 $ 0
Apr 3, 1 AM $ 0.0000395
+0.00%
$ 9,244 $ 0
Apr 3, 12 AM $ 0.0000395
+0.00%
$ 9,244 $ 0
Apr 2, 11 PM $ 0.0000395
+0.00%
$ 9,244 $ 0
Apr 2, 10 PM $ 0.0000395
+0.00%
$ 9,244 $ 0
Apr 2, 9 PM $ 0.0000395
+0.00%
$ 9,244 $ 0
Apr 2, 8 PM $ 0.0000395
+0.00%
$ 9,244 $ 0
Apr 2, 7 PM $ 0.0000395
+0.00%
$ 9,244 $ 0
Apr 2, 6 PM $ 0.0000395
+0.00%
$ 9,244 $ 0
Apr 2, 5 PM $ 0.0000395
+0.00%
$ 9,244 $ 0
Apr 2, 4 PM $ 0.0000395
+0.00%
$ 9,244 $ 0
Apr 2, 3 PM $ 0.0000395
+0.00%
$ 9,244 $ 0
Apr 2, 2 PM $ 0.0000395
+0.05%
$ 9,244 $ 0
Apr 2, 1 PM $ 0.0000395
-0.10%
$ 9,239 $ 0
Apr 2, 12 PM $ 0.0000395
+0.00%
$ 9,249 $ 0
Apr 2, 11 AM $ 0.0000395
+0.00%
$ 9,249 $ 0
Apr 2, 10 AM $ 0.0000395
+0.00%
$ 9,249 $ 0
Apr 2, 9 AM $ 0.0000395
+0.00%
$ 9,249 $ 0
Apr 2, 8 AM $ 0.0000395
+0.00%
$ 9,249 $ 0
Apr 2, 7 AM $ 0.0000395
+0.00%
$ 9,249 $ 0
Apr 2, 6 AM $ 0.0000395
+0.00%
$ 9,249 $ 0
Apr 2, 5 AM $ 0.0000395
+0.00%
$ 9,249 $ 0
Apr 2, 4 AM $ 0.0000395
+0.00%
$ 9,249 $ 0
Apr 2, 3 AM $ 0.0000395
+0.03%
$ 9,249 $ 0
Apr 2, 2 AM $ 0.0000395
+0.00%
$ 9,246 $ 0
Apr 2, 1 AM $ 0.0000395
+0.00%
$ 9,246 $ 0
Apr 2, 12 AM $ 0.0000395
+0.00%
$ 9,246 $ 0
Apr 1, 11 PM $ 0.0000395
-0.18%
$ 9,246 $ 0
Apr 1, 10 PM $ 0.0000396
+0.00%
$ 9,263 $ 0
Apr 1, 9 PM $ 0.0000396
+0.00%
$ 9,263 $ 0
Apr 1, 8 PM $ 0.0000396
+0.00%
$ 9,263 $ 0
Apr 1, 7 PM $ 0.0000396
+0.00%
$ 9,263 $ 0
Apr 1, 6 PM $ 0.0000396
+0.00%
$ 9,263 $ 0
Apr 1, 5 PM $ 0.0000396
+0.00%
$ 9,263 $ 0
Apr 1, 4 PM $ 0.0000396
+0.00%
$ 9,263 $ 0
Apr 1, 3 PM $ 0.0000396
+0.00%
$ 9,263 $ 0
Apr 1, 2 PM $ 0.0000396
+0.00%
$ 9,263 $ 0
Apr 1, 1 PM $ 0.0000396
-0.05%
$ 9,263 $ 0
Apr 1, 12 PM $ 0.0000396
+0.00%
$ 9,267 $ 0
Apr 1, 11 AM $ 0.0000396
+0.00%
$ 9,267 $ 0
Apr 1, 10 AM $ 0.0000396
+0.00%
$ 9,267 $ 0
Apr 1, 9 AM $ 0.0000396
+0.00%
$ 9,267 $ 0
Apr 1, 8 AM $ 0.0000396
+0.00%
$ 9,267 $ 0