Rise Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00415
-36.35%
$ -- $ 9,874
Aug 12 $ 0.00652
-25.64%
$ -- $ 7,127
Aug 5 $ 0.00877
-15.88%
$ -- $ 10,178
Jul 29 $ 0.0104
+3.61%
$ -- $ 11,038
Jul 22 $ 0.0101
-11.25%
$ -- $ 12,231
Jul 15 $ 0.0113
-7.80%
$ -- $ 15,306
Jul 8 $ 0.0123
+37.32%
$ -- $ 13,190
Jul 1 $ 0.00895
-19.66%
$ -- $ 10,468
Jun 24 $ 0.0111
-0.27%
$ -- $ 13,515
Jun 17 $ 0.0112
-12.52%
$ -- $ 17,003
Jun 10 $ 0.0128
+73.84%
$ -- $ 16,012
Jun 3 $ 0.00735
-30.64%
$ -- $ 12,126
May 27 $ 0.0106
+10.35%
$ -- $ 12,703
May 20 $ 0.0096
-22.46%
$ -- $ 13,239
May 13 $ 0.0124
-4.71%
$ -- $ 15,732
May 6 $ 0.013
+7.42%
$ -- $ 16,684
Apr 29 $ 0.0121
+14.30%
$ -- $ 13,765
Apr 22 $ 0.0106
-24.03%
$ -- $ 18,403
Apr 15 $ 0.0139
-22.49%
$ -- $ 19,281
Apr 8 $ 0.0179
+88.45%
$ -- $ 17,522
Apr 1 $ 0.00951
-11.63%
$ -- $ 10,561
Mar 25 $ 0.0108
+32.30%
$ -- $ 14,539
Mar 18 $ 0.00813
-21.61%
$ -- $ 17,770
Mar 11 $ 0.0104
-19.29%
$ -- $ 16,446
Mar 4 $ 0.0128
-6.96%
$ -- $ 11,789
Feb 25 $ 0.0138
-11.16%
$ -- $ 14,857
Feb 18 $ 0.0155
-14.41%
$ -- $ 16,283
Feb 11 $ 0.0182
+16.74%
$ -- $ 14,574
Feb 4 $ 0.0156
+5.45%
$ -- $ 5,607
Jan 28 $ 0.0148
+0.69%
$ -- $ 9,983
Jan 21 $ 0.0147
+2.99%
$ -- $ 8,691
Jan 14 $ 0.0141
+7.70%
$ -- $ 10,470
Jan 7 $ 0.0131
-21.43%
$ -- $ 11,874
Dec 31 $ 0.0167
+26.41%
$ -- $ 13,110
Dec 24 $ 0.0132
-38.45%
$ -- $ 18,863
Dec 17 $ 0.0215
+41.31%
$ -- $ 10,749
Dec 10 $ 0.0152
-8.54%
$ -- $ 10,455
Dec 3 $ 0.0167
-15.32%
$ -- $ 7,685
Nov 26 $ 0.0196
+5.50%
$ -- $ 21,587
Nov 19 $ 0.0184
-23.82%
$ -- $ 33,138
Nov 12 $ 0.0232
-50.61%
$ 3.03 million $ 42,015
Nov 5 $ 0.0469
+55.23%
$ -- $ 45,118
Oct 29 $ 0.0307
-20.05%
$ -- $ 44,615
Oct 22 $ 0.0371
+16.10%
$ -- $ 45,386
Oct 15 $ 0.0352
-27.07%
$ -- $ 45,526
Oct 8 $ 0.0515
+24.89%
$ -- $ 45,209
Oct 1 $ 0.043
+9.48%
$ -- $ 46,009
Sep 24 $ 0.0552
+14.15%
$ -- $ 46,045
Sep 17 $ 0.0444
-8.00%
$ -- $ 45,403
Sep 10 $ 0.052
-36.35%
$ -- $ 44,787