Coinranking
Rise Historical Data
RISE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.00325 | +5.52% | ||
| Sep 23 | $0.00308 | -19.29% | ||
| Sep 16 | $0.00382 | -6.72% | ||
| Sep 9 | $0.00409 | -5.89% | ||
| Sep 2 | $0.00435 | -0.66% | ||
| Aug 26 | $0.00439 | +5.76% | ||
| Aug 19 | $0.00415 | -36.35% | ||
| Aug 12 | $0.00652 | -25.64% | ||
| Aug 5 | $0.00877 | -15.88% | ||
| Jul 29 | $0.0104 | +3.61% | ||
| Jul 22 | $0.0101 | -11.25% | ||
| Jul 15 | $0.0113 | -7.80% | ||
| Jul 8 | $0.0123 | +37.32% | ||
| Jul 1 | $0.00895 | -19.66% | ||
| Jun 24 | $0.0111 | -0.27% | ||
| Jun 17 | $0.0112 | -12.52% | ||
| Jun 10 | $0.0128 | +73.84% | ||
| Jun 3 | $0.00735 | -30.64% | ||
| May 27 | $0.0106 | +10.35% | ||
| May 20 | $0.0096 | -22.46% | ||
| May 13 | $0.0124 | -4.71% | ||
| May 6 | $0.013 | +7.42% | ||
| Apr 29 | $0.0121 | +14.30% | ||
| Apr 22 | $0.0106 | -24.03% | ||
| Apr 15 | $0.0139 | -22.49% | ||
| Apr 8 | $0.0179 | +88.45% | ||
| Apr 1 | $0.00951 | -11.63% | ||
| Mar 25 | $0.0108 | +32.30% | ||
| Mar 18 | $0.00813 | -21.61% | ||
| Mar 11 | $0.0104 | -19.29% | ||
| Mar 4 | $0.0128 | -6.96% | ||
| Feb 25 | $0.0138 | -11.16% | ||
| Feb 18 | $0.0155 | -14.41% | ||
| Feb 11 | $0.0182 | +16.74% | ||
| Feb 4 | $0.0156 | +5.45% | ||
| Jan 28 | $0.0148 | +0.69% | ||
| Jan 21 | $0.0147 | +2.99% | ||
| Jan 14 | $0.0141 | +7.70% | ||
| Jan 7 | $0.0131 | -21.43% | ||
| Dec 31 | $0.0167 | +26.41% | ||
| Dec 24 | $0.0132 | -38.45% | ||
| Dec 17 | $0.0215 | +41.31% | ||
| Dec 10 | $0.0152 | -8.54% | ||
| Dec 3 | $0.0167 | -15.32% | ||
| Nov 26 | $0.0196 | +5.50% | ||
| Nov 19 | $0.0184 | -23.82% | ||
| Nov 12 | $0.0232 | -50.61% | ||
| Nov 5 | $0.0469 | +55.23% | ||
| Oct 29 | $0.0307 | -20.05% | ||
| Oct 22 | $0.0371 | +16.10% | ||