Rise Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000821
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.0000823
+0.00%
$ -- $ 0.01
Jun 29, 2024 $ 0.0000823
-0.80%
$ -- $ 0.1
Jun 28, 2024 $ 0.000083
+40.72%
$ -- $ 2
Jun 24, 2024 $ 0.0000831
+0.00%
$ -- $ 0.00001
Jun 23, 2024 $ 0.000059
+0.00%
$ -- $ 0
Jun 21, 2024 $ 0.000059
+0.00%
$ -- $ 4
Jun 20, 2024 $ 0.000059
+0.00%
$ -- $ 4
Jun 19, 2024 $ 0.0000928
+0.00%
$ -- $ 0.01
Jun 18, 2024 $ 0.0000928
+0.00%
$ -- $ 0.01
Jun 16, 2024 $ 0.000072
+0.00%
$ -- $ 15
Jun 15, 2024 $ 0.0000836
+16.05%
$ -- $ 15
Jun 14, 2024 $ 0.000072
-24.71%
$ -- $ 29
Jun 13, 2024 $ 0.0000956
+32.17%
$ -- $ 45
Jun 12, 2024 $ 0.0000724
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.0000955
+0.00%
$ -- $ 5
Jun 9, 2024 $ 0.0000955
+0.00%
$ -- $ 5
Jun 6, 2024 $ 0.0000958
+0.00%
$ -- $ 5
Jun 5, 2024 $ 0.0000958
+32.45%
$ -- $ 5
Jun 4, 2024 $ 0.0000724
+0.00%
$ -- $ 4
Jun 2, 2024 $ 0.0000761
+0.00%
$ -- $ 5
Jun 1, 2024 $ 0.000085
+0.00%
$ -- $ 1
May 31, 2024 $ 0.000085
+0.00%
$ -- $ 2
May 23, 2024 $ 0.000085
+0.00%
$ -- $ 1
May 22, 2024 $ 0.000085
+0.00%
$ -- $ 1
May 15, 2024 $ 0.000085
+0.00%
$ -- $ 0.01
May 14, 2024 $ 0.000085
+0.00%
$ -- $ 0.01
May 11, 2024 $ 0.0000748
+0.00%
$ -- $ 13
May 10, 2024 $ 0.0000748
+0.00%
$ -- $ 14
May 9, 2024 $ 0.000096
+0.00%
$ -- $ 3
May 8, 2024 $ 0.000074
+0.00%
$ -- $ 0
May 7, 2024 $ 0.000074
-17.74%
$ -- $ 38
May 6, 2024 $ 0.00009
+21.56%
$ -- $ 2
May 5, 2024 $ 0.000074
-25.96%
$ -- $ 8
May 4, 2024 $ 0.000165
+8.70%
$ -- $ 1,526
May 3, 2024 $ 0.000152
+0.01%
$ -- $ 0
May 2, 2024 $ 0.000152
-0.48%
$ -- $ 43
May 1, 2024 $ 0.000153
+1.34%
$ -- $ 0
Apr 30, 2024 $ 0.00015
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.000199
+0.00%
$ -- $ 0
Apr 28, 2024 $ 0.000101
-32.53%
$ -- $ 0.1
Apr 27, 2024 $ 0.00015
-14.84%
$ -- $ 0
Apr 26, 2024 $ 0.0000971
+0.00%
$ -- $ 2
Apr 24, 2024 $ 0.0000958
+0.00%
$ -- $ 1
Apr 23, 2024 $ 0.0000958
+0.00%
$ -- $ 1
Apr 22, 2024 $ 0.000176
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.000176
+0.00%
$ -- $ 2
Apr 20, 2024 $ 0.000176
+0.00%
$ -- $ 39
Apr 16, 2024 $ 0.000175
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.000175
-0.38%
$ -- $ 2