Rise Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.000085
+0.00%
$ -- $ 1
May 31, 2024 $ 0.000085
+0.00%
$ -- $ 2
May 23, 2024 $ 0.000085
+0.00%
$ -- $ 1
May 22, 2024 $ 0.000085
+0.00%
$ -- $ 1
May 15, 2024 $ 0.000085
+0.00%
$ -- $ 0.01
May 14, 2024 $ 0.000085
+0.00%
$ -- $ 0.01
May 11, 2024 $ 0.0000748
+0.00%
$ -- $ 13
May 10, 2024 $ 0.0000748
+0.00%
$ -- $ 14
May 9, 2024 $ 0.000096
+0.00%
$ -- $ 3
May 8, 2024 $ 0.000074
+0.00%
$ -- $ 0
May 7, 2024 $ 0.000074
-17.74%
$ -- $ 38
May 6, 2024 $ 0.00009
+21.56%
$ -- $ 2
May 5, 2024 $ 0.000074
-25.96%
$ -- $ 8
May 4, 2024 $ 0.000165
+8.70%
$ -- $ 1,526
May 3, 2024 $ 0.000152
+0.01%
$ -- $ 0
May 2, 2024 $ 0.000152
-0.48%
$ -- $ 43
May 1, 2024 $ 0.000153
+1.34%
$ -- $ 0
Apr 30, 2024 $ 0.00015
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.000199
+0.00%
$ -- $ 0
Apr 28, 2024 $ 0.000101
-32.53%
$ -- $ 0.1
Apr 27, 2024 $ 0.00015
-14.84%
$ -- $ 0
Apr 26, 2024 $ 0.0000971
+0.00%
$ -- $ 2
Apr 24, 2024 $ 0.0000958
+0.00%
$ -- $ 1
Apr 23, 2024 $ 0.0000958
+0.00%
$ -- $ 1
Apr 22, 2024 $ 0.000176
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.000176
+0.00%
$ -- $ 2
Apr 20, 2024 $ 0.000176
+0.00%
$ -- $ 39
Apr 16, 2024 $ 0.000175
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.000175
-0.38%
$ -- $ 2
Apr 14, 2024 $ 0.000176
+102.44%
$ -- $ 17
Apr 12, 2024 $ 0.000178
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.000178
+1.12%
$ -- $ 2
Apr 5, 2024 $ 0.000176
+0.00%
$ -- $ 0.01
Apr 4, 2024 $ 0.000176
+27.75%
$ -- $ 0.01
Apr 3, 2024 $ 0.000138
+2.22%
$ -- $ 1
Apr 2, 2024 $ 0.000135
-21.58%
$ -- $ 9
Apr 1, 2024 $ 0.0002
+10.99%
$ -- $ 2
Mar 31, 2024 $ 0.00018
+5.01%
$ -- $ 4
Mar 30, 2024 $ 0.000172
-4.66%
$ -- $ 0.01
Mar 29, 2024 $ 0.00018
+5.88%
$ -- $ 0.01
Mar 28, 2024 $ 0.00017
+0.00%
$ -- $ 0
Mar 27, 2024 $ 0.00017
+1.63%
$ -- $ 2
Mar 26, 2024 $ 0.000167
+0.37%
$ -- $ 0
Mar 25, 2024 $ 0.000167
+0.00%
$ -- $ 0
Mar 24, 2024 $ 0.000167
+0.00%
$ -- $ 2
Mar 23, 2024 $ 0.000167
+0.00%
$ -- $ 2
Mar 22, 2024 $ 0.000167
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.000167
+0.01%
$ -- $ 1
Mar 20, 2024 $ 0.000167
+0.00%
$ -- $ 11
Mar 19, 2024 $ 0.000167
-0.01%
$ -- $ 175