Coinranking
Rise Historical Data
RISE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.0000823 | +0.00% | ||
| Jul 18, 2024 | $0.000059 | +0.00% | ||
| Jul 16, 2024 | $0.0000818 | +0.00% | ||
| Jul 15, 2024 | $0.0000818 | -0.02% | ||
| Jul 14, 2024 | $0.0000818 | -0.63% | ||
| Jul 8, 2024 | $0.000082 | +0.00% | ||
| Jul 7, 2024 | $0.000082 | -0.05% | ||
| Jul 5, 2024 | $0.000059 | +0.00% | ||
| Jul 4, 2024 | $0.000059 | +0.00% | ||
| Jul 2, 2024 | $0.0000821 | +0.00% | ||
| Jul 1, 2024 | $0.0000821 | +0.00% | ||
| Jun 30, 2024 | $0.0000823 | +0.00% | ||
| Jun 29, 2024 | $0.0000823 | -0.80% | ||
| Jun 28, 2024 | $0.000083 | +40.72% | ||
| Jun 24, 2024 | $0.0000831 | +0.00% | ||
| Jun 23, 2024 | $0.000059 | +0.00% | ||
| Jun 21, 2024 | $0.000059 | +0.00% | ||
| Jun 20, 2024 | $0.000059 | +0.00% | ||
| Jun 19, 2024 | $0.0000928 | +0.00% | ||
| Jun 18, 2024 | $0.0000928 | +0.00% | ||
| Jun 16, 2024 | $0.000072 | +0.00% | ||
| Jun 15, 2024 | $0.0000836 | +16.05% | ||
| Jun 14, 2024 | $0.000072 | -24.71% | ||
| Jun 13, 2024 | $0.0000956 | +32.17% | ||
| Jun 12, 2024 | $0.0000724 | +0.00% | ||
| Jun 10, 2024 | $0.0000955 | +0.00% | ||
| Jun 9, 2024 | $0.0000955 | +0.00% | ||
| Jun 6, 2024 | $0.0000958 | +0.00% | ||
| Jun 5, 2024 | $0.0000958 | +32.45% | ||
| Jun 4, 2024 | $0.0000724 | +0.00% | ||
| Jun 2, 2024 | $0.0000761 | +0.00% | ||
| Jun 1, 2024 | $0.000085 | +0.00% | ||
| May 31, 2024 | $0.000085 | +0.00% | ||
| May 23, 2024 | $0.000085 | +0.00% | ||
| May 22, 2024 | $0.000085 | +0.00% | ||
| May 15, 2024 | $0.000085 | +0.00% | ||
| May 14, 2024 | $0.000085 | +0.00% | ||
| May 11, 2024 | $0.0000748 | +0.00% | ||
| May 10, 2024 | $0.0000748 | +0.00% | ||
| May 9, 2024 | $0.000096 | +0.00% | ||
| May 8, 2024 | $0.000074 | +0.00% | ||
| May 7, 2024 | $0.000074 | -17.74% | ||
| May 6, 2024 | $0.00009 | +21.56% | ||
| May 5, 2024 | $0.000074 | -25.96% | ||
| May 4, 2024 | $0.000165 | +8.70% | ||
| May 3, 2024 | $0.000152 | +0.01% | ||
| May 2, 2024 | $0.000152 | -0.48% | ||
| May 1, 2024 | $0.000153 | +1.34% | ||
| Apr 30, 2024 | $0.00015 | +0.00% | ||
| Apr 29, 2024 | $0.000199 | +0.00% | ||