Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.0033
+0.00%
$771,879 $152
Apr 29, 10 PM $0.0033
+0.00%
$771,879 $152
Apr 29, 9 PM $0.0033
+0.00%
$771,879 $152
Apr 29, 8 PM $0.0033
+0.00%
$771,879 $152
Apr 29, 7 PM $0.0033
+0.00%
$771,879 $152
Apr 29, 6 PM $0.0033
+0.00%
$771,879 $152
Apr 29, 5 PM $0.0033
+0.00%
$771,879 $152
Apr 27, 11 PM $0.00341
+0.00%
$797,609 $338
Apr 27, 10 PM $0.00341
+0.00%
$797,609 $338
Apr 27, 9 PM $0.00341
+0.00%
$797,609 $338
Apr 27, 8 PM $0.00341
+0.00%
$797,609 $338
Apr 27, 7 PM $0.00341
+0.00%
$797,609 $338
Apr 27, 6 PM $0.00341
+0.00%
$797,609 $338
Apr 27, 5 PM $0.00341
+0.00%
$797,609 $338
Apr 27, 4 PM $0.00341
+0.00%
$797,609 $338
Apr 27, 3 PM $0.00341
+0.00%
$797,609 $369
Apr 27, 2 PM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 1 PM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 12 PM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 11 AM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 10 AM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 9 AM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 8 AM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 7 AM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 6 AM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 5 AM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 4 AM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 3 AM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 2 AM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 1 AM $0.00341
+0.00%
$797,609 $1,636
Apr 27, 12 AM $0.00341
+0.00%
$797,609 $1,688
Apr 26, 11 PM $0.00341
-6.83%
$797,609 $1,688
Apr 26, 10 PM $0.00366
+0.00%
$856,084 $1,350
Apr 26, 9 PM $0.00366
+0.00%
$856,084 $1,350
Apr 26, 8 PM $0.00366
+0.00%
$856,084 $1,350
Apr 26, 7 PM $0.00366
+0.00%
$856,084 $1,350
Apr 26, 6 PM $0.00366
+0.00%
$856,084 $1,350
Apr 26, 5 PM $0.00366
+0.00%
$856,084 $1,350
Apr 26, 4 PM $0.00366
+1.39%
$856,084 $1,350
Apr 26, 3 PM $0.00361
+1.40%
$844,389 $1,318
Apr 26, 2 PM $0.00356
+0.00%
$832,694 $52
Apr 26, 1 PM $0.00356
+0.00%
$832,694 $52
Apr 26, 12 PM $0.00356
+0.00%
$832,694 $52
Apr 26, 11 AM $0.00356
+0.00%
$832,694 $52
Apr 26, 10 AM $0.00356
+0.00%
$832,694 $52
Apr 26, 9 AM $0.00356
+0.00%
$832,694 $52
Apr 26, 8 AM $0.00356
+0.00%
$832,694 $52
Apr 26, 7 AM $0.00356
+0.00%
$832,694 $52
Apr 26, 6 AM $0.00356
+0.00%
$832,694 $52
Apr 26, 5 AM $0.00356
+0.00%
$832,694 $52