Coinranking
Rise Historical Data
RISE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15 | $0.0352 | -27.07% | ||
| Oct 8 | $0.0515 | +24.89% | ||
| Oct 1 | $0.043 | +9.48% | ||
| Sep 24 | $0.0552 | +14.15% | ||
| Sep 17 | $0.0444 | -8.00% | ||
| Sep 10 | $0.052 | -36.35% | ||
| Sep 3 | $0.0547 | +23.44% | ||
| Aug 27 | $0.0395 | +24.09% | ||
| Aug 20 | $0.0318 | -32.21% | ||
| Aug 13 | $0.0377 | -48.64% | ||
| Aug 6 | $0.0396 | +5.70% | ||
| Jul 30 | $0.0487 | +13.32% | ||
| Jul 23 | $0.0432 | +6.05% | ||
| Jul 16 | $0.0425 | +4.20% | ||
| Jul 9 | $0.0433 | -4.76% | ||
| Jul 2 | $0.0446 | -8.64% | ||
| Jun 25 | $0.0376 | -27.66% | ||
| Jun 18 | $0.0897 | +42.36% | ||
| Jun 11 | $0.0608 | -25.51% | ||
| Jun 4 | $0.0829 | -12.10% | ||
| May 28 | $0.0862 | +25.69% | ||
| May 21 | $0.0717 | -18.64% | ||
| May 14 | $0.0786 | -48.11% | ||
| May 7 | $0.0955 | -5.74% | ||
| Apr 30 | $0.103 | -19.69% | ||
| Apr 23 | $0.123 | -4.37% | ||
| Apr 16 | $0.102 | +17.97% | ||
| Apr 9 | $0.091 | +18.99% | ||
| Apr 2 | $0.0887 | -5.32% | ||
| Mar 26 | $0.115 | +6.80% | ||
| Mar 19 | $0.108 | -27.67% | ||
| Mar 12 | $0.296 | -20.54% | ||
| Mar 5 | $0.38 | -14.19% | ||
| Feb 26 | $0.438 | +10.93% | ||
| Feb 19 | $0.49 | -17.58% | ||
| Feb 12 | $0.603 | +69.17% | ||
| Feb 5 | $0.253 | +23.21% | ||
| Jan 29 | $0.228 | -71.35% | ||
| Jan 22 | $0.757 | -17.22% | ||
| Jan 15 | $0.893 | -18.47% | ||
| Jan 8 | $1.16 | -7.24% | ||
| Jan 1 | $1.07 | -14.30% | ||
| Dec 25 | $1.25 | +87.77% | ||
| Dec 18 | $0.64 | +4.71% | ||
| Dec 11 | $0.614 | +79.76% | ||
| Dec 4 | $0.385 | +8.28% | ||
| Nov 27 | $0.315 | +4.68% | ||
| Nov 20 | $0.282 | +9.30% | ||
| Nov 13 | $0.248 | +8.43% | ||
| Nov 6 | $0.253 | -5.69% | ||