Rise Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0547
+23.44%
$ -- $ 48,379
Aug 27 $ 0.0395
+24.09%
$ -- $ 48,526
Aug 20 $ 0.0318
-32.21%
$ -- $ 45,658
Aug 13 $ 0.0377
-48.64%
$ -- $ 44,494
Aug 6 $ 0.0396
+5.70%
$ -- $ 46,665
Jul 30 $ 0.0487
+13.32%
$ -- $ 54,236
Jul 23 $ 0.0432
+6.05%
$ -- $ 55,805
Jul 16 $ 0.0425
+4.20%
$ -- $ 49,333
Jul 9 $ 0.0433
-4.76%
$ -- $ 45,290
Jul 2 $ 0.0446
-8.64%
$ -- $ 45,938
Jun 25 $ 0.0376
-27.66%
$ -- $ 42,965
Jun 18 $ 0.0897
+42.36%
$ -- $ 45,840
Jun 11 $ 0.0608
-25.51%
$ -- $ 46,933
Jun 4 $ 0.0829
-12.10%
$ -- $ 45,745
May 28 $ 0.0862
+25.69%
$ -- $ 51,982
May 21 $ 0.0717
-18.64%
$ -- $ 55,515
May 14 $ 0.0786
-48.11%
$ -- $ 58,900
May 7 $ 0.0955
-5.74%
$ -- $ 64,055
Apr 30 $ 0.103
-19.69%
$ -- $ 65,744
Apr 23 $ 0.123
-4.37%
$ -- $ 63,690
Apr 16 $ 0.102
+17.97%
$ -- $ 57,823
Apr 9 $ 0.091
+18.99%
$ -- $ 50,857
Apr 2 $ 0.0887
-5.32%
$ -- $ 48,720
Mar 26 $ 0.115
+6.80%
$ -- $ 54,417
Mar 19 $ 0.108
-27.67%
$ -- $ 60,027
Mar 12 $ 0.296
-20.54%
$ -- $ 61,295
Mar 5 $ 0.38
-14.19%
$ -- $ 72,553
Feb 26 $ 0.438
+10.93%
$ -- $ 73,990
Feb 19 $ 0.49
-17.58%
$ -- $ 74,935
Feb 12 $ 0.603
+69.17%
$ -- $ 65,181
Feb 5 $ 0.253
+23.21%
$ -- $ 56,461
Jan 29 $ 0.228
-71.35%
$ -- $ 71,285
Jan 22 $ 0.757
-17.22%
$ -- $ 78,920
Jan 15 $ 0.893
-18.47%
$ -- $ 86,414
Jan 8 $ 1.16
-7.24%
$ -- $ 103,749
Jan 1 $ 1.07
-14.30%
$ -- $ 104,918
Dec 25 $ 1.25
+87.77%
$ -- $ 102,061
Dec 18 $ 0.64
+4.71%
$ -- $ 119,118
Dec 11 $ 0.614
+79.76%
$ -- $ 117,590
Dec 4 $ 0.385
+8.28%
$ -- $ 94,244
Nov 27 $ 0.315
+4.68%
$ -- $ 70,669
Nov 20 $ 0.282
+9.30%
$ -- $ 57,106
Nov 13 $ 0.248
+8.43%
$ -- $ 49,081
Nov 6 $ 0.253
-5.69%
$ -- $ 50,079
Oct 30 $ 0.27
+22.16%
$ -- $ 46,228
Oct 23 $ 0.219
-8.00%
$ -- $ 40,519
Oct 16 $ 0.231
-18.71%
$ -- $ 39,845
Oct 9 $ 0.29
-3.04%
$ -- $ 35,184
Oct 2 $ 0.331
-20.55%
$ -- $ 30,302
Sep 25 $ 0.416
-13.39%
$ -- $ 28,099