Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rise Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.000101
-32.53%
$-- $0.1
Apr 27, 2024 $0.00015
-14.84%
$-- $0
Apr 26, 2024 $0.0000971
+0.00%
$-- $2
Apr 24, 2024 $0.0000958
+0.00%
$-- $1
Apr 23, 2024 $0.0000958
+0.00%
$-- $1
Apr 22, 2024 $0.000176
+0.00%
$-- $0
Apr 21, 2024 $0.000176
+0.00%
$-- $2
Apr 20, 2024 $0.000176
+0.00%
$-- $39
Apr 16, 2024 $0.000175
+0.00%
$-- $0
Apr 15, 2024 $0.000175
-0.38%
$-- $2
Apr 14, 2024 $0.000176
+102.44%
$-- $17
Apr 12, 2024 $0.000178
+0.00%
$-- $0
Apr 11, 2024 $0.000178
+1.12%
$-- $2
Apr 5, 2024 $0.000176
+0.00%
$-- $0.01
Apr 4, 2024 $0.000176
+27.75%
$-- $0.01
Apr 3, 2024 $0.000138
+2.22%
$-- $1
Apr 2, 2024 $0.000135
-21.58%
$-- $9
Apr 1, 2024 $0.0002
+10.99%
$-- $2
Mar 31, 2024 $0.00018
+5.01%
$-- $4
Mar 30, 2024 $0.000172
-4.66%
$-- $0.01
Mar 29, 2024 $0.00018
+5.88%
$-- $0.01
Mar 28, 2024 $0.00017
+0.00%
$-- $0
Mar 27, 2024 $0.00017
+1.63%
$-- $2
Mar 26, 2024 $0.000167
+0.37%
$-- $0
Mar 25, 2024 $0.000167
+0.00%
$-- $0
Mar 24, 2024 $0.000167
+0.00%
$-- $2
Mar 23, 2024 $0.000167
+0.00%
$-- $2
Mar 22, 2024 $0.000167
+0.00%
$-- $0
Mar 21, 2024 $0.000167
+0.01%
$-- $1
Mar 20, 2024 $0.000167
+0.00%
$-- $11
Mar 19, 2024 $0.000167
-0.01%
$-- $175
Mar 17, 2024 $0.000167
+0.00%
$-- $12
Mar 16, 2024 $0.000167
+0.00%
$-- $184
Mar 15, 2024 $0.000167
+0.00%
$-- $48
Mar 12, 2024 $0.000167
+0.00%
$-- $0
Mar 11, 2024 $0.000167
+0.23%
$-- $5
Mar 10, 2024 $0.000166
+0.00%
$-- $0.01
Mar 9, 2024 $0.000133
+0.00%
$-- $0
Mar 8, 2024 $0.000133
-19.72%
$-- $0
Mar 7, 2024 $0.000166
-2.54%
$-- $0.1
Mar 6, 2024 $0.00017
+0.00%
$-- $2
Mar 4, 2024 $0.000134
+0.00%
$-- $0.1
Mar 3, 2024 $0.000134
+0.00%
$-- $0.1
Mar 2, 2024 $0.000134
-15.75%
$-- $1
Mar 1, 2024 $0.000159
+0.50%
$-- $0
Feb 29, 2024 $0.000158
-0.83%
$-- $1
Feb 28, 2024 $0.00016
-0.99%
$-- $7
Feb 27, 2024 $0.000161
-1.55%
$-- $0
Feb 26, 2024 $0.000164
+0.00%
$-- $0.001
Feb 22, 2024 $0.00026
+0.00%
$-- $23