Rise Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.474
+21.84%
$ -- $ 26,578
Sep 11 $ 0.28
+1.50%
$ -- $ 27,287
Sep 4 $ 0.3
+0.59%
$ -- $ 31,075
Aug 28 $ 0.366
+281.15%
$ -- $ 31,812
Aug 21 $ 0.0951
+6.39%
$ -- $ 29,001
Aug 14 $ 0.0856
-23.52%
$ -- $ 29,839
Aug 7 $ 0.119
+58.47%
$ -- $ 25,194
Jul 31 $ 0.0717
+23.45%
$ -- $ 20,534
Jul 24 $ 0.0691
-28.36%
$ -- $ 18,904
Jul 17 $ 0.0813
+32.69%
$ -- $ 17,970
Jul 10 $ 0.045
-4.05%
$ -- $ 15,557
Jul 3 $ 0.0544
+4.21%
$ -- $ 18,022
Jun 26 $ 0.0516
+3.55%
$ -- $ 17,608
Jun 19 $ 0.0556
-26.48%
$ -- $ 18,614
Jun 12 $ 0.0712
+28.40%
$ -- $ 17,983
Jun 5 $ 0.066
+11.07%
$ -- $ 19,751
May 29 $ 0.0496
+183.39%
$ -- $ 16,749
May 22 $ 0.0169
-4.74%
$ -- $ 15,636
May 15 $ 0.0143
-2.52%
$ -- $ 13,167
May 8 $ 0.0145
+37.08%
$ -- $ 12,156
May 1 $ 0.00948
+1.63%
$ -- $ 10,472
Apr 24 $ 0.00906
+44.56%
$ -- $ 9,150
Apr 17 $ 0.00656
+37.31%
$ -- $ 8,593
Apr 10 $ 0.00471
-12.74%
$ -- $ 8,347
Apr 3 $ 0.00602
+20.37%
$ -- $ 8,184
Mar 27 $ 0.00578
+1.15%
$ -- $ 7,432
Mar 20 $ 0.00478
+48.60%
$ -- $ 7,124
Mar 13 $ 0.00324
+57.76%
$ -- $ 7,973
Mar 6 $ 0.00205
-3.49%
$ -- $ 8,365
Feb 27 $ 0.00229
+1.28%
$ -- $ 8,675
Feb 20 $ 0.00258
-38.04%
$ -- $ 7,986
Feb 13 $ 0.00506
+32.63%
$ -- $ 7,194
Feb 6 $ 0.00414
-8.27%
$ -- $ 7,111
Jan 30 $ 0.00403
-7.37%
$ -- $ 6,934
Jan 23 $ 0.00353
-5.87%
$ -- $ 6,376
Jan 16 $ 0.00372
-24.42%
$ -- $ 6,226
Jan 9 $ 0.00424
+21.06%
$ -- $ 5,865
Jan 2 $ 0.0033
+43.41%
$ -- $ 6,851
Dec 26 $ 0.00225
-12.11%
$ -- $ 6,685
Dec 19 $ 0.00241
-18.33%
$ -- $ 5,978
Dec 12 $ 0.00256
+7.64%
$ -- $ 5,467
Dec 5 $ 0.00233
+2.83%
$ -- $ 5,359
Nov 28 $ 0.00253
-0.04%
$ -- $ 5,263
Nov 21 $ 0.00244
+5.05%
$ -- $ 5,166
Nov 14 $ 0.00283
-10.42%
$ -- $ 5,117
Nov 7 $ 0.00287
-15.38%
$ -- $ 4,973
Oct 31 $ 0.00278
-33.78%
$ -- $ 4,958
Oct 24 $ 0.00402
-16.88%
$ -- $ 4,757
Oct 17 $ 0.00465
+1.88%
$ -- $ 4,469
Oct 10 $ 0.00499
-15.74%
$ -- $ 4,444