Coinranking
Rise Historical Data
RISE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2024 | $0.00026 | +1.96% | ||
| Feb 20, 2024 | $0.000255 | -5.56% | ||
| Feb 19, 2024 | $0.00027 | -17.93% | ||
| Feb 18, 2024 | $0.000329 | -1.50% | ||
| Feb 17, 2024 | $0.000334 | +0.00% | ||
| Feb 16, 2024 | $0.000334 | -2.62% | ||
| Feb 15, 2024 | $0.000343 | +0.00% | ||
| Feb 14, 2024 | $0.000343 | +0.00% | ||
| Feb 13, 2024 | $0.000343 | +105.94% | ||
| Feb 12, 2024 | $0.000167 | -0.19% | ||
| Feb 11, 2024 | $0.00013 | +0.00% | ||
| Feb 10, 2024 | $0.00048 | -0.21% | ||
| Feb 9, 2024 | $0.000481 | -42.19% | ||
| Feb 8, 2024 | $0.000832 | -0.12% | ||
| Feb 7, 2024 | $0.000833 | +0.00% | ||
| Feb 6, 2024 | $0.000833 | +0.12% | ||
| Feb 5, 2024 | $0.000832 | +0.00% | ||
| Feb 4, 2024 | $0.000832 | +0.00% | ||
| Feb 3, 2024 | $0.000832 | +0.00% | ||
| Feb 2, 2024 | $0.000832 | +0.00% | ||
| Feb 1, 2024 | $0.000832 | +395.27% | ||
| Jan 31, 2024 | $0.000168 | +0.00% | ||
| Jan 30, 2024 | $0.000168 | +4.92% | ||
| Jan 29, 2024 | $0.000592 | +0.34% | ||
| Jan 28, 2024 | $0.00059 | +0.00% | ||
| Jan 27, 2024 | $0.00059 | +0.00% | ||
| Jan 26, 2024 | $0.00059 | +0.00% | ||
| Jan 25, 2024 | $0.00059 | +0.00% | ||
| Jan 24, 2024 | $0.00059 | +0.68% | ||
| Jan 23, 2024 | $0.000586 | +0.17% | ||
| Jan 22, 2024 | $0.000585 | -19.09% | ||
| Jan 21, 2024 | $0.000168 | +0.00% | ||
| Jan 20, 2024 | $0.000168 | -0.77% | ||
| Jan 19, 2024 | $0.00017 | -0.25% | ||
| Jan 18, 2024 | $0.00017 | -3.94% | ||
| Jan 17, 2024 | $0.000177 | +26.25% | ||
| Jan 16, 2024 | $0.000571 | -24.47% | ||
| Jan 15, 2024 | $0.000756 | +0.00% | ||
| Jan 14, 2024 | $0.000756 | +196.60% | ||
| Jan 13, 2024 | $0.000608 | +0.00% | ||
| Jan 12, 2024 | $0.000608 | -19.79% | ||
| Jan 11, 2024 | $0.000758 | +0.00% | ||
| Jan 10, 2024 | $0.000758 | +0.00% | ||
| Jan 9, 2024 | $0.000758 | +0.00% | ||
| Jan 8, 2024 | $0.000758 | +28.47% | ||
| Jan 7, 2024 | $0.00059 | +0.51% | ||
| Jan 6, 2024 | $0.000587 | +0.00% | ||
| Jan 5, 2024 | $0.000587 | +0.00% | ||
| Jan 4, 2024 | $0.000587 | +0.00% | ||
| Jan 3, 2024 | $0.000587 | +0.00% | ||