Rise Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00643
+6.28%
$ -- $ 4,293
Sep 26 $ 0.00613
+0.08%
$ -- $ 4,254
Sep 19 $ 0.00608
+7.69%
$ -- $ 4,219
Sep 12 $ 0.00608
-7.02%
$ -- $ 4,260
Sep 5 $ 0.00644
-4.25%
$ -- $ 4,308
Aug 29 $ 0.00683
-0.76%
$ -- $ 4,081
Aug 22 $ 0.00702
+2.86%
$ -- $ 4,053
Aug 15 $ 0.00687
+2.16%
$ -- $ 4,031
Aug 8 $ 0.00654
-5.25%
$ -- $ 4,094
Aug 1 $ 0.00762
+14.06%
$ -- $ 4,015
Jul 25 $ 0.00506
-32.99%
$ -- $ 4,549
Jul 18 $ 0.008
-15.09%
$ -- $ 4,636
Jul 11 $ 0.0093
+0.56%
$ -- $ 4,637
Jul 4 $ 0.0089
-19.11%
$ -- $ 4,609
Jun 27 $ 0.00943
-17.73%
$ -- $ 4,630
Jun 20 $ 0.0122
-4.77%
$ -- $ 1,946
Download