Rise Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.00687
+2.16%
$ -- $ 4,031
Aug 8 $ 0.00654
-5.25%
$ -- $ 4,094
Aug 1 $ 0.00762
+14.06%
$ -- $ 4,015
Jul 25 $ 0.00506
-32.99%
$ -- $ 4,549
Jul 18 $ 0.008
-15.09%
$ -- $ 4,636
Jul 11 $ 0.0093
+0.56%
$ -- $ 4,637
Jul 4 $ 0.0089
-19.11%
$ -- $ 4,609
Jun 27 $ 0.00943
-17.73%
$ -- $ 4,630
Jun 20 $ 0.0122
-4.77%
$ -- $ 1,946
Download