Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 16, 2026 $ 0.0000387
+0.00%
$ 9,052 $ 0
Apr 14, 2026 $ 0.000018
+0.00%
$ 4,210 $ 0
Apr 13, 2026 $ 0.0000387
+0.00%
$ 9,045 $ 0
Apr 12, 2026 $ 0.0000389
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0000389
-0.15%
$ 9,106 $ 0
Apr 10, 2026 $ 0.000039
-0.05%
$ 9,120 $ 0
Apr 9, 2026 $ 0.000039
-98.93%
$ 9,125 $ 0
Apr 8, 2026 $ 0.00363
+9,155.48%
$ 849,067 $ 130
Apr 7, 2026 $ 0.0000392
-98.90%
$ 9,174 $ 0
Apr 6, 2026 $ 0.00355
+8,923.89%
$ 830,355 $ 202
Apr 5, 2026 $ 0.0000393
-98.84%
$ 9,202 $ 0
Apr 4, 2026 $ 0.0034
+8,509.77%
$ 795,270 $ 136
Apr 3, 2026 $ 0.0000395
-0.08%
$ 9,237 $ 0
Apr 2, 2026 $ 0.0000395
-0.03%
$ 9,244 $ 0
Apr 1, 2026 $ 0.0000395
-0.25%
$ 9,246 $ 0
Mar 31, 2026 $ 0.00323
+0.00%
$ 755,506 $ 189
Mar 30, 2026 $ 0.0034
+0.00%
$ 795,270 $ 200
Mar 29, 2026 $ 0.0000399
+0.00%
$ 9,335 $ 0
Mar 28, 2026 $ 0.0000399
-0.20%
$ 9,335 $ 0
Mar 27, 2026 $ 0.00004
-98.76%
$ 9,354 $ 0
Mar 26, 2026 $ 0.00323
+6,499.92%
$ 755,506 $ 670
Mar 25, 2026 $ 0.0000489
-0.04%
$ 11,447 $ 0
Mar 24, 2026 $ 0.000049
-98.39%
$ 11,452 $ 0.0₅1
Mar 23, 2026 $ 0.00305
-2.87%
$ 713,404 $ 131
Mar 22, 2026 $ 0.00314
+0.00%
$ 734,455 $ 479
Mar 21, 2026 $ 0.000049
-98.35%
$ 11,452 $ 0
Mar 20, 2026 $ 0.00297
-2.62%
$ 694,691 $ 76
Mar 19, 2026 $ 0.00305
-3.79%
$ 713,404 $ 139
Mar 18, 2026 $ 0.00317
+0.32%
$ 741,472 $ 269
Mar 17, 2026 $ 0.00316
-6.78%
$ 739,133 $ 285
Mar 16, 2026 $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 15, 2026 $ 0.000049
+127.51%
$ 11,452 $ 0
Mar 14, 2026 $ 0.0000215
-56.07%
$ 5,034 $ 0
Mar 13, 2026 $ 0.000049
+0.00%
$ 11,459 $ 0.0₅1
Mar 12, 2026 $ 0.000049
+0.00%
$ 11,459 $ 0.0₅1
Mar 11, 2026 $ 0.000049
+0.00%
$ 11,459 $ 0.0₅1
Mar 10, 2026 $ 0.00297
+0.00%
$ -- $ 237
Mar 9, 2026 $ 0.00297
+0.00%
$ 694,691 $ 237
Mar 7, 2026 $ 0.00314
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0000215
+0.00%
$ 5,034 $ 0.01
Mar 5, 2026 $ 0.0000215
-99.36%
$ 5,034 $ 0
Mar 4, 2026 $ 0.00335
+8.06%
$ 783,575 $ 494
Mar 2, 2026 $ 0.000049
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000049
+0.00%
$ 11,461 $ 0
Feb 28, 2026 $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Feb 27, 2026 $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Feb 26, 2026 $ 0.00333
+6,695.92%
$ -- $ 359
Feb 25, 2026 $ 0.000049
+0.00%
$ 11,461 $ 0
Feb 24, 2026 $ 0.000049
-98.55%
$ 11,461 $ 0
Download