Area 51 Historical Data

51
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅368
+0.00%
$ 3,677 $ 273
Yesterday $ 0.0₅355
+0.00%
$ 3,551 $ 237
May 17, 2026 $ 0.0₅337
+0.00%
$ 3,366 $ 108
May 10, 2026 $ 0.0₅34
-1.54%
$ -- $ 513
May 9, 2026 $ 0.0₅357
-13.94%
$ 3,567 $ 823
May 8, 2026 $ 0.0₅422
-34.49%
$ 4,215 $ 4,613
May 7, 2026 $ 0.0₅588
+7.52%
$ 5,877 $ 930
May 6, 2026 $ 0.0₅485
+8.84%
$ -- $ 646
May 5, 2026 $ 0.0₅435
+12.24%
$ 4,351 $ 305
May 3, 2026 $ 0.0₅484
-0.74%
$ -- $ 90
May 1, 2026 $ 0.0₅516
-12.06%
$ 5,157 $ 1,220
Apr 30, 2026 $ 0.0₅816
+40.46%
$ 8,161 $ 4,591
Apr 29, 2026 $ 0.0₅58
+2.88%
$ 5,797 $ 75
Apr 25, 2026 $ 0.0₅393
-0.30%
$ -- $ 109
Apr 24, 2026 $ 0.0₅412
-5.47%
$ 4,115 $ 84
Apr 23, 2026 $ 0.0₅439
-2.24%
$ -- $ 128
Apr 22, 2026 $ 0.0₅471
+0.00%
$ -- $ 350
Apr 21, 2026 $ 0.0₅449
-5.71%
$ -- $ 425
Apr 20, 2026 $ 0.0₅445
-6.73%
$ -- $ 549
Apr 19, 2026 $ 0.0₅505
+31.49%
$ 5,050 $ 419
Apr 18, 2026 $ 0.0₅413
-4.22%
$ -- $ 427
Apr 17, 2026 $ 0.0₅406
+17.33%
$ 4,060 $ 108
Apr 16, 2026 $ 0.0₅38
+1.15%
$ 3,800 $ 46
Apr 15, 2026 $ 0.0₅373
+9.40%
$ -- $ 112
Download