Area 51 Historical Data

51
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅192
+0.00%
$ 1,923 $ 9
Yesterday, at 7 PM $ 0.0₅192
+0.00%
$ 1,923 $ 9
Jun 9, 2 PM $ 0.0₅198
+0.00%
$ 1,982 $ 33
Jun 7, 8 AM $ 0.0₅194
+0.00%
$ 1,936 $ 13
Jun 1, 4 PM $ 0.0₅249
+0.00%
$ 2,490 $ 39
May 21, 2 PM $ 0.0₅345
+0.00%
$ 3,446 $ 164
May 20, 7 PM $ 0.0₅369
+0.00%
$ 3,686 $ 186
May 20, 6 PM $ 0.0₅371
+0.00%
$ 3,712 $ 152
May 20, 3 PM $ 0.0₅375
+0.00%
$ 3,744 $ 342
May 19, 11 PM $ 0.0₅366
+0.00%
$ 3,658 $ 433
May 19, 3 PM $ 0.0₅368
+0.00%
$ 3,677 $ 273
May 19, 6 AM $ 0.0₅377
+0.00%
$ 3,766 $ 100
May 18, 6 PM $ 0.0₅355
+0.00%
$ 3,551 $ 237
May 17, 9 PM $ 0.0₅337
+0.00%
$ 3,366 $ 108
May 10, 1 PM $ 0.0₅34
+0.00%
$ 3,401 $ 513
May 10, 5 AM $ 0.0₅346
+0.00%
$ 3,454 $ 584
May 9, 10 PM $ 0.0₅357
+0.00%
$ 3,567 $ 823
May 9, 4 PM $ 0.0₅429
+0.47%
$ 4,288 $ 1,436
May 9, 1 PM $ 0.0₅46
+0.00%
$ 4,599 $ 2,390
May 9, 9 AM $ 0.0₅468
+0.00%
$ 4,678 $ 4,096
May 9, 4 AM $ 0.0₅471
+0.00%
$ 4,706 $ 5,326
May 9, 2 AM $ 0.0₅416
+0.49%
$ 4,155 $ 4,587
May 9, 1 AM $ 0.0₅415
+0.00%
$ 4,145 $ 4,622
May 8, 11 PM $ 0.0₅422
-0.79%
$ 4,215 $ 4,613
May 8, 10 PM $ 0.0₅428
+4.63%
$ 4,274 $ 4,659
May 8, 9 PM $ 0.0₅416
+0.00%
$ 4,155 $ 4,417
May 8, 8 PM $ 0.0₅43
+0.00%
$ 4,302 $ 4,572
May 8, 7 PM $ 0.0₅436
-4.57%
$ 4,360 $ 4,676
May 8, 6 PM $ 0.0₅457
-4.92%
$ 4,564 $ 5,025
May 8, 5 PM $ 0.0₅489
-15.00%
$ 4,890 $ 5,191
May 8, 4 PM $ 0.0₅58
-12.64%
$ 5,794 $ 5,561
May 8, 3 PM $ 0.0₅657
-3.30%
$ 6,567 $ 5,999
May 8, 2 PM $ 0.0₅651
-2.71%
$ 6,508 $ 6,014
May 8, 1 PM $ 0.0₅677
-22.71%
$ 6,770 $ 5,751
May 8, 12 PM $ 0.0₅848
+3.52%
$ 8,480 $ 5,392
May 8, 8 AM $ 0.0₅775
+0.00%
$ 7,748 $ 1,753
May 8, 7 AM $ 0.0₅755
-4.25%
$ 7,544 $ 1,573
May 8, 6 AM $ 0.0₅794
+18.04%
$ 7,938 $ 1,514
May 8, 5 AM $ 0.0₅741
+0.00%
$ 7,402 $ 1,230
May 8, 3 AM $ 0.0₅623
+1.01%
$ 6,225 $ 849
May 8, 2 AM $ 0.0₅613
-4.82%
$ 6,124 $ 836
May 7, 9 PM $ 0.0₅588
+0.00%
$ 5,877 $ 930
May 7, 8 PM $ 0.0₅597
-4.94%
$ 5,966 $ 926
May 7, 7 PM $ 0.0₅593
+0.00%
$ -- $ 635
May 7, 6 AM $ 0.0₅549
-7.72%
$ 5,490 $ 1,110
May 7, 12 AM $ 0.0₅551
+0.73%
$ 5,506 $ 763
May 6, 5 PM $ 0.0₅485
+0.18%
$ 4,845 $ 646
May 6, 4 PM $ 0.0₅452
-1.17%
$ 4,515 $ 849
May 6, 2 PM $ 0.0₅46
+0.00%
$ 4,602 $ 702
May 6, 1 PM $ 0.0₅467
-8.80%
$ 4,667 $ 692
Download