Area 51 Historical Data

51 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₅445
+0.00%
$ 4,451 $ 502
May 5, 8 PM $ 0.0₅435
+0.00%
$ 4,351 $ 305
May 5, 5 PM $ 0.0₅42
+0.00%
$ 4,195 $ 12
May 5, 4 PM $ 0.0₅39
+0.00%
$ 3,898 $ 9
May 5, 2 PM $ 0.0₅388
+0.00%
$ 3,877 $ 15
May 3, 1 AM $ 0.0₅484
+0.00%
$ 4,837 $ 90
May 3, 12 AM $ 0.0₅487
+0.00%
$ 4,873 $ 85
May 1, 9 PM $ 0.0₅516
+0.00%
$ 5,157 $ 1,220
May 1, 7 PM $ 0.0₅548
+0.00%
$ 5,476 $ 1,720
May 1, 6 PM $ 0.0₅553
+0.86%
$ 5,523 $ 1,961
May 1, 5 PM $ 0.0₅559
+0.00%
$ 5,592 $ 2,020
May 1, 4 PM $ 0.0₅559
-1.57%
$ 5,592 $ 2,511
May 1, 3 PM $ 0.0₅569
+0.00%
$ 5,686 $ 3,885
May 1, 2 PM $ 0.0₅584
-8.63%
$ 5,835 $ 3,890
May 1, 1 PM $ 0.0₅646
+0.00%
$ 6,455 $ 4,075
May 1, 12 PM $ 0.0₅644
-9.39%
$ 6,440 $ 4,085
May 1, 11 AM $ 0.0₅703
+9.92%
$ 7,024 $ 4,314
May 1, 7 AM $ 0.0₅583
+1.04%
$ 5,823 $ 3,918
May 1, 6 AM $ 0.0₅577
-0.16%
$ 5,763 $ 3,875
May 1, 5 AM $ 0.0₅583
+0.00%
$ 5,827 $ 3,884
May 1, 3 AM $ 0.0₅587
+0.00%
$ 5,864 $ 3,921
Apr 30, 8 PM $ 0.0₅816
-7.25%
$ 8,161 $ 4,591
Apr 30, 7 PM $ 0.0₅887
+0.90%
$ 8,863 $ 4,806
Apr 30, 6 PM $ 0.0₅769
-0.06%
$ 7,690 $ 4,601
Apr 30, 5 PM $ 0.0₅679
+4.46%
$ 6,786 $ 3,317
Apr 30, 4 PM $ 0.0₅612
+7.16%
$ 6,118 $ 2,622
Apr 30, 3 PM $ 0.0₅513
+14.14%
$ 5,129 $ 573
Apr 30, 8 AM $ 0.0₅581
+0.00%
$ 5,810 $ 175
Apr 29, 10 PM $ 0.0₅58
+0.68%
$ 5,797 $ 75
Apr 29, 7 PM $ 0.0₅564
+0.00%
$ 5,634 $ 46
Apr 25, 3 PM $ 0.0₅393
-0.30%
$ 3,929 $ 109
Apr 24, 7 PM $ 0.0₅412
+0.00%
$ 4,115 $ 84
Apr 24, 5 PM $ 0.0₅428
+0.00%
$ 4,277 $ 70
Apr 24, 11 AM $ 0.0₅435
+0.00%
$ 4,353 $ 37
Apr 23, 3 PM $ 0.0₅439
+0.00%
$ 4,385 $ 128
Apr 23, 2 PM $ 0.0₅439
+0.00%
$ 4,384 $ 126
Apr 23, 3 AM $ 0.0₅444
-1.06%
$ 4,438 $ 157
Apr 22, 3 AM $ 0.0₅471
+0.00%
$ 4,707 $ 350
Apr 21, 1 PM $ 0.0₅449
+0.00%
$ 4,486 $ 425
Apr 21, 12 PM $ 0.0₅468
+0.00%
$ 4,676 $ 329
Apr 21, 10 AM $ 0.0₅482
+1.27%
$ 4,818 $ 267
Apr 20, 3 PM $ 0.0₅445
-7.80%
$ 4,444 $ 549
Apr 20, 12 PM $ 0.0₅456
+0.00%
$ 4,562 $ 438
Apr 20, 10 AM $ 0.0₅471
-1.27%
$ 4,704 $ 429
Apr 19, 8 PM $ 0.0₅505
+0.00%
$ 5,050 $ 419
Apr 19, 5 PM $ 0.0₅431
+0.00%
$ 4,311 $ 209
Apr 19, 5 AM $ 0.0₅377
-0.17%
$ 3,771 $ 141
Apr 19, 4 AM $ 0.0₅38
-0.97%
$ 3,803 $ 135
Apr 18, 3 PM $ 0.0₅413
+0.00%
$ 4,127 $ 427
Apr 18, 10 AM $ 0.0₅429
+0.00%
$ -- $ 431