Area 51 Historical Data

51 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₅429
+0.00%
$ 4,290 $ 404
Apr 18, 1 AM $ 0.0₅406
-0.05%
$ 4,059 $ 339
Apr 18, 12 AM $ 0.0₅413
-4.16%
$ 4,129 $ 277
Apr 17, 11 PM $ 0.0₅406
+7.72%
$ 4,060 $ 108
Apr 17, 2 AM $ 0.0₅346
+0.00%
$ 3,460 $ 144
Apr 16, 11 PM $ 0.0₅38
+0.00%
$ 3,800 $ 46
Apr 16, 9 PM $ 0.0₅382
+0.00%
$ 3,820 $ 45
Apr 16, 8 PM $ 0.0₅387
-0.19%
$ 3,868 $ 42
Apr 16, 7 PM $ 0.0₅385
+0.20%
$ 3,846 $ 35
Apr 16, 6 PM $ 0.0₅378
-0.08%
$ 3,777 $ 30
Apr 16, 4 PM $ 0.0₅374
+0.00%
$ 3,736 $ 25
Apr 16, 3 PM $ 0.0₅375
+1.30%
$ 3,746 $ 24
Apr 16, 11 AM $ 0.0₅372
-0.29%
$ 3,723 $ 121
Apr 16, 10 AM $ 0.0₅376
+0.00%
$ 3,756 $ 116
Apr 15, 3 PM $ 0.0₅373
+0.00%
$ 3,724 $ 112
Apr 15, 2 PM $ 0.0₅372
-0.22%
$ 3,719 $ 111
Apr 15, 1 PM $ 0.0₅34
+0.00%
$ 3,404 $ 106
Download