Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CONCONAI Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:36 AM $0.00932
+0.03%
$-- $176,707
6:35 AM $0.00932
+0.06%
$-- $176,635
6:34 AM $0.00931
-0.03%
$-- $176,653
6:33 AM $0.00932
+0.03%
$-- $176,809
6:32 AM $0.00932
+0.02%
$-- $176,948
6:31 AM $0.00932
+0.07%
$-- $176,996
6:30 AM $0.00932
+0.07%
$-- $176,985
6:29 AM $0.00932
+0.05%
$-- $176,908
6:28 AM $0.00932
+0.06%
$-- $176,885
6:27 AM $0.00931
-0.02%
$-- $176,767
6:26 AM $0.00932
-0.02%
$-- $176,931
6:25 AM $0.00931
+0.01%
$-- $176,876
6:24 AM $0.00932
+0.07%
$-- $176,923
6:23 AM $0.00932
+0.04%
$-- $176,869
6:22 AM $0.00931
+0.02%
$-- $176,767
6:21 AM $0.00931
+0.02%
$-- $176,701
6:20 AM $0.0093
+0.02%
$-- $176,632
6:19 AM $0.0093
+0.04%
$-- $176,644
6:18 AM $0.0093
+0.02%
$-- $176,583
6:17 AM $0.0093
-0.01%
$-- $176,678
6:16 AM $0.00931
-0.02%
$-- $176,804
6:15 AM $0.00931
-0.01%
$-- $176,981
6:14 AM $0.00931
+0.01%
$-- $176,899
6:13 AM $0.00931
-0.03%
$-- $176,834
6:12 AM $0.00931
+0.07%
$-- $176,994
6:11 AM $0.0093
+0.00%
$-- $176,711
6:10 AM $0.00929
-0.05%
$-- $176,667
6:09 AM $0.0093
+0.05%
$-- $176,613
6:08 AM $0.00929
+0.06%
$-- $176,442
6:07 AM $0.00929
+0.05%
$-- $176,482
6:06 AM $0.00928
-0.01%
$-- $176,327
6:05 AM $0.00928
-0.04%
$-- $176,355
6:04 AM $0.00928
+0.03%
$-- $176,346
6:03 AM $0.00927
-0.01%
$-- $176,303
6:02 AM $0.00927
-0.03%
$-- $176,271
6:01 AM $0.00927
-0.07%
$-- $176,265
6:00 AM $0.00927
+0.00%
$-- $176,314
5:59 AM $0.00927
-0.06%
$-- $176,313
5:58 AM $0.00927
-0.02%
$-- $176,414
5:57 AM $0.00927
-0.02%
$-- $176,378
5:56 AM $0.00927
-0.07%
$-- $176,387
5:55 AM $0.00927
-0.05%
$-- $176,459
5:54 AM $0.00928
+0.09%
$-- $176,618
5:53 AM $0.00928
+0.04%
$-- $176,619
5:52 AM $0.00928
+0.10%
$-- $176,634
5:51 AM $0.00928
+0.03%
$-- $176,609
5:50 AM $0.00928
+0.12%
$-- $176,655
5:49 AM $0.00927
+0.00%
$-- $176,571
5:48 AM $0.00928
-0.02%
$-- $176,748
5:47 AM $0.00929
+0.03%
$-- $176,889