Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConConAI Historical Data

CONCONAI Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:46 AM $0.00929
+0.05%
$-- $176,982
5:45 AM $0.00928
+0.01%
$-- $176,866
5:44 AM $0.00929
+0.08%
$-- $176,991
5:43 AM $0.00928
+0.08%
$-- $177,027
5:42 AM $0.00928
+0.01%
$-- $176,971
5:41 AM $0.00929
+0.09%
$-- $177,043
5:40 AM $0.00928
+0.09%
$-- $176,911
5:39 AM $0.00928
+0.01%
$-- $176,804
5:38 AM $0.00928
+0.02%
$-- $176,914
5:37 AM $0.00928
+0.02%
$-- $176,936
5:36 AM $0.00928
+0.04%
$-- $177,018
5:35 AM $0.00929
-0.01%
$-- $177,013
5:34 AM $0.00928
+0.02%
$-- $176,961
5:33 AM $0.00929
-0.01%
$-- $177,073
5:32 AM $0.00929
+0.03%
$-- $177,214
5:31 AM $0.00929
+0.08%
$-- $177,177
5:30 AM $0.00928
+0.04%
$-- $177,127
5:29 AM $0.00928
+0.04%
$-- $177,047
5:28 AM $0.00928
+0.09%
$-- $177,112
5:27 AM $0.00928
+0.09%
$-- $177,023
5:26 AM $0.00927
+0.05%
$-- $176,912
5:25 AM $0.00927
+0.04%
$-- $176,892
5:24 AM $0.00926
-0.02%
$-- $176,640
5:23 AM $0.00926
-0.02%
$-- $176,628
5:22 AM $0.00926
-0.04%
$-- $176,623
5:21 AM $0.00926
-0.01%
$-- $176,729
5:20 AM $0.00926
+0.01%
$-- $176,739
5:19 AM $0.00926
+0.00%
$-- $176,882
5:18 AM $0.00926
-0.03%
$-- $176,740
5:17 AM $0.00926
-0.04%
$-- $176,743
5:16 AM $0.00926
-0.03%
$-- $176,755
5:15 AM $0.00926
-0.04%
$-- $176,971
5:14 AM $0.00926
+0.05%
$-- $176,928
5:13 AM $0.00925
-0.05%
$-- $176,761
5:12 AM $0.00925
-0.04%
$-- $176,728
5:11 AM $0.00925
-0.03%
$-- $176,766
5:10 AM $0.00925
-0.03%
$-- $176,781
5:09 AM $0.00925
-0.03%
$-- $176,782
5:08 AM $0.00926
+0.01%
$-- $176,978
5:07 AM $0.00925
-0.03%
$-- $176,892
5:06 AM $0.00925
+0.08%
$-- $176,914
5:05 AM $0.00924
+0.06%
$-- $176,690
5:04 AM $0.00923
-0.02%
$-- $176,565
5:03 AM $0.00923
-0.04%
$-- $176,446
5:02 AM $0.00923
+0.03%
$-- $176,542
5:01 AM $0.00922
+0.00%
$-- $176,405
5:00 AM $0.00922
-0.03%
$-- $176,360
4:59 AM $0.00923
+0.04%
$-- $176,496
4:58 AM $0.00922
-0.03%
$-- $176,374
4:57 AM $0.00922
-0.08%
$-- $176,375