GeGem Historical Data

GEG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0193
+0.00%
$ -- $ 0.1
Aug 2, 2026 $ 0.0189
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0188
+0.00%
$ 1,783 $ 0
Jul 30, 2026 $ 0.0₈721
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0185
+0.00%
$ 1,762 $ 0
Jul 25, 2026 $ 0.0184
+0.57%
$ 1,752 $ 0.1
Jul 22, 2026 $ 0.0186
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0187
+0.38%
$ -- $ 0
Jul 18, 2026 $ 0.0185
+0.32%
$ -- $ 0
Jul 17, 2026 $ 0.0184
-1.19%
$ 1,749 $ 1
Jul 16, 2026 $ 0.0187
-0.40%
$ 1,774 $ 0.1
Jul 14, 2026 $ 0.0188
+1.67%
$ 1,785 $ 1
Jul 13, 2026 $ 0.0184
-1.06%
$ 1,748 $ 1
Jul 12, 2026 $ 0.0187
+0.21%
$ 1,779 $ 0
Jul 11, 2026 $ 0.0188
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0186
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0186
+0.54%
$ -- $ 1
Jul 8, 2026 $ 0.0182
-2.55%
$ -- $ 0
Jul 7, 2026 $ 0.0188
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.0189
+1.71%
$ 1,800 $ 1
Jul 5, 2026 $ 0.0188
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0185
+0.00%
$ 1,759 $ 0
Jun 30, 2026 $ 0.0179
-1.36%
$ 1,700 $ 1
Jun 25, 2026 $ 0.0184
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.019
-0.37%
$ -- $ 1
Jun 20, 2026 $ 0.0189
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0188
+0.00%
$ 1,782 $ 0
Jun 18, 2026 $ 0.0192
-0.16%
$ -- $ 1
Jun 12, 2026 $ 0.0196
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0407
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0411
+3.91%
$ 3,908 $ 2
Jun 5, 2026 $ 0.0391
-2.83%
$ 3,711 $ 5
Jun 4, 2026 $ 0.0406
-3.00%
$ -- $ 5
Jun 3, 2026 $ 0.0434
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.0436
-4.54%
$ 4,141 $ 3
Jun 1, 2026 $ 0.0458
-2.55%
$ 4,346 $ 5
May 31, 2026 $ 0.0473
-1.03%
$ -- $ 3
May 30, 2026 $ 0.0464
+2.84%
$ -- $ 5
May 28, 2026 $ 0.0432
+0.00%
$ 4,102 $ 523
Oct 7, 2025 $ 0.456
+0.00%
$ -- $ 41
Nov 17, 2021 $ 30.86
-2.18%
$ 2.93 million $ 11,825
Nov 6, 2021 $ 47.61
+1.78%
$ 4.52 million $ 36,026
Oct 24, 2021 $ 106.58
-1.03%
$ 10.12 million $ 13,551
Oct 22, 2021 $ 118.47
+0.00%
$ 11.26 million $ 46,510
Oct 21, 2021 $ 117.98
-1.35%
$ 11.21 million $ 133,164
Oct 20, 2021 $ 119.6
+0.00%
$ 11.36 million $ 41,052
Oct 15, 2021 $ 139.37
+0.00%
$ 13.24 million $ 109,626
Oct 14, 2021 $ 140.71
+0.00%
$ 13.37 million $ 63,139
Oct 9, 2021 $ 144.77
-5.18%
$ 13.75 million $ 81,059
Oct 8, 2021 $ 152.68
+0.97%
$ 14.5 million $ 122,970
Download