GeGem Historical Data

GEG
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.456
+0.00%
$ -- $ 41
Nov 17, 2021 $ 30.86
-2.18%
$ 2.93 million $ 11,825
Nov 6, 2021 $ 47.61
+1.78%
$ 4.52 million $ 36,026
Oct 24, 2021 $ 106.58
-1.03%
$ 10.12 million $ 13,551
Oct 22, 2021 $ 118.47
+0.00%
$ 11.26 million $ 46,510
Oct 21, 2021 $ 117.98
-1.35%
$ 11.21 million $ 133,164
Oct 20, 2021 $ 119.6
+0.00%
$ 11.36 million $ 41,052
Oct 15, 2021 $ 139.37
+0.00%
$ 13.24 million $ 109,626
Oct 14, 2021 $ 140.71
+0.00%
$ 13.37 million $ 63,139
Oct 9, 2021 $ 144.77
-5.18%
$ 13.75 million $ 81,059
Oct 8, 2021 $ 152.68
+0.97%
$ 14.5 million $ 122,970
Oct 7, 2021 $ 151.21
+0.79%
$ 14.37 million $ 57,278
Oct 6, 2021 $ 150.03
+1.70%
$ 14.25 million $ 119,920
Oct 5, 2021 $ 156.13
+0.00%
$ 14.83 million $ 193,009
Oct 4, 2021 $ 139.76
-0.14%
$ 13.28 million $ 34,143
Oct 3, 2021 $ 140.6
-0.40%
$ 13.36 million $ 42,826
Oct 2, 2021 $ 141.76
+3.40%
$ 13.47 million $ 62,508
Oct 1, 2021 $ 137.11
+0.88%
$ 13.03 million $ 45,904
Sep 30, 2021 $ 135.9
+0.63%
$ 12.91 million $ 28,851
Sep 28, 2021 $ 133.3
-8.26%
$ 12.66 million $ 66,973
Sep 27, 2021 $ 148.94
-1.44%
$ 14.15 million $ 37,695
Sep 26, 2021 $ 151.95
-2.98%
$ 14.44 million $ 48,539
Sep 25, 2021 $ 156.62
+0.14%
$ 14.88 million $ 63,352
Sep 23, 2021 $ 159.3
-1.11%
$ 15.13 million $ 101,898
Sep 22, 2021 $ 160.93
-13.11%
$ 15.29 million $ 170,928
Sep 21, 2021 $ 185.36
-15.19%
$ 17.61 million $ 197,388
Sep 20, 2021 $ 218.57
-15.01%
$ 20.76 million $ 240,961
Sep 19, 2021 $ 257.18
-2.77%
$ 24.43 million $ 36,117
Sep 18, 2021 $ 264.51
-3.54%
$ 25.13 million $ 61,172
Sep 17, 2021 $ 274.23
+0.39%
$ 26.05 million $ 107,580
Sep 16, 2021 $ 273.16
-4.06%
$ 25.95 million $ 94,814
Sep 15, 2021 $ 284.72
+2.69%
$ 27.05 million $ 87,980
Sep 14, 2021 $ 276.93
-1.77%
$ 26.31 million $ 71,356
Sep 13, 2021 $ 281.93
-5.17%
$ 26.78 million $ 445,566
Sep 12, 2021 $ 297.29
-10.96%
$ 28.24 million $ 888,640
Sep 11, 2021 $ 333.89
-7.23%
$ 31.72 million $ 474,992
Sep 10, 2021 $ 359.35
-6.94%
$ 34.14 million $ 917,041
Sep 9, 2021 $ 386.16
+31.01%
$ 36.69 million $ 686,556
Sep 8, 2021 $ 294.76
+13.83%
$ 28 million $ 217,696
Sep 7, 2021 $ 258.96
-5.13%
$ -- $ 259,916
Download