GeGem Historical Data

GEG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0411
+0.00%
$ 3,908 $ 2
Yesterday, at 10 PM $ 0.0411
+0.00%
$ 3,908 $ 2
Yesterday, at 9 AM $ 0.0403
+0.00%
$ 3,830 $ 1
Yesterday, at 8 AM $ 0.04
+0.00%
$ 3,801 $ 1
Yesterday, at 5 AM $ 0.0396
+0.00%
$ 3,761 $ 1
Jun 5, 9 PM $ 0.0391
+0.00%
$ 3,711 $ 5
Jun 5, 7 PM $ 0.039
+0.00%
$ 3,707 $ 5
Jun 5, 6 PM $ 0.0392
+0.00%
$ 3,720 $ 4
Jun 5, 6 AM $ 0.0401
-0.14%
$ 3,813 $ 3
Jun 4, 10 AM $ 0.0406
+0.00%
$ 3,856 $ 5
Jun 4, 5 AM $ 0.0413
+0.00%
$ 3,923 $ 4
Jun 4, 1 AM $ 0.0418
-0.08%
$ 3,972 $ 3
Jun 3, 3 AM $ 0.0434
+0.00%
$ 4,123 $ 4
Jun 2, 11 PM $ 0.0436
+0.00%
$ -- $ 3
Jun 2, 10 PM $ 0.0441
+0.00%
$ 4,192 $ 2
Jun 2, 7 PM $ 0.0446
+0.00%
$ 4,241 $ 2
Jun 2, 4 PM $ 0.0449
+0.00%
$ 4,267 $ 1
Jun 2, 9 AM $ 0.0454
-0.64%
$ 4,310 $ 3
Jun 1, 7 PM $ 0.0458
+0.00%
$ 4,346 $ 5
Jun 1, 1 PM $ 0.0462
-0.11%
$ 4,385 $ 5
Jun 1, 10 AM $ 0.0473
+0.00%
$ 4,492 $ 4
Jun 1, 9 AM $ 0.0469
+0.00%
$ 4,460 $ 3
May 31, 4 PM $ 0.0473
-0.28%
$ 4,492 $ 3
May 31, 2 AM $ 0.0479
+0.37%
$ 4,555 $ 6
May 30, 5 PM $ 0.0464
+0.00%
$ 4,407 $ 5
May 30, 4 PM $ 0.0462
+0.94%
$ 4,393 $ 4
May 30, 3 PM $ 0.0455
+0.33%
$ 4,324 $ 3
May 30, 10 AM $ 0.0451
+0.00%
$ 4,285 $ 2
May 28, 6 PM $ 0.0432
+0.00%
$ 4,102 $ 523
Download