GeGem Historical Data

GEG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0411
-12.38%
$ 3,908 $ 10
May 25 $ 0.0464
+7.44%
$ -- $ 3
Oct 6 $ 0.456
+0.00%
$ -- $ 41
Nov 15 $ 30.86
-2.18%
$ -- $ 11,825
Nov 1 $ 47.61
+1.78%
$ -- $ 36,026
Oct 18 $ 106.58
-10.89%
$ -- $ 234,278
Oct 11 $ 139.37
-0.95%
$ -- $ 172,765
Oct 4 $ 144.77
+3.43%
$ -- $ 608,379
Sep 27 $ 140.6
-6.96%
$ -- $ 284,756
Sep 20 $ 151.95
-40.92%
$ -- $ 823,066
Sep 13 $ 257.18
-13.49%
$ -- $ 904,585
Sep 6 $ 297.29
+8.91%
$ 28.24 million $ 3.44 million
Download